Cap Mercado RM11.45T
-2.13%
Volumen 24h RM606.44B
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-25 2023 | RM0.01625 | RM0.01625 | RM0.01625 | RM0.01625 | - | RM1,625,026 |
Jun-24 2023 | RM0.01625 | RM0.01625 | RM0.01625 | RM0.01625 | - | RM1,625,026 |
Jun-23 2023 | RM0.01625 | RM0.01625 | RM0.01625 | RM0.01625 | - | RM1,625,026 |
Jun-22 2023 | RM0.01625 | RM0.01625 | RM0.01625 | RM0.01625 | - | RM1,625,026 |
Jun-21 2023 | RM0.01625 | RM0.01625 | RM0.01625 | RM0.01625 | - | RM1,625,026 |
Jun-20 2023 | RM0.01625 | RM0.01625 | RM0.01625 | RM0.01625 | - | RM1,625,026 |
Jun-19 2023 | RM0.01625 | RM0.016221 | RM0.016265 | RM0.016233 | - | RM1,625,026 |
Jun-18 2023 | RM0.016238 | RM0.016238 | RM0.01726 | RM0.017203 | RM7,178 | RM1,623,867 |
Jun-17 2023 | RM0.015489 | RM0.015489 | RM0.018678 | RM0.018678 | RM238,340 | RM1,548,921 |
Jun-16 2023 | RM0.01495 | RM0.01449 | RM0.01583 | RM0.014895 | RM224,435 | RM1,495,051 |
Jun-15 2023 | RM0.014523 | RM0.014523 | RM0.016758 | RM0.016758 | RM3,198 | RM1,452,325 |
Jun-14 2023 | RM0.016758 | RM0.016684 | RM0.016776 | RM0.016684 | - | RM1,675,832 |
Jun-13 2023 | RM0.016684 | RM0.016644 | RM0.017667 | RM0.01751 | RM2,418 | RM1,668,475 |
Jun-12 2023 | RM0.01751 | RM0.015719 | RM0.017539 | RM0.017402 | RM11,090 | RM1,751,099 |
Jun-11 2023 | RM0.017396 | RM0.017334 | RM0.020969 | RM0.019252 | RM25,525 | RM1,739,690 |
Análisis de precios históricos y de mercado de Swarm (SWM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1965 días, desde el día 21-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.