Cap Mercado NZ$3.97T
-3.09%
Volumen 24h NZ$222.72B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-25 2023 | NZ$0.00570717 | NZ$0.00570717 | NZ$0.00570717 | NZ$0.00570717 | - | NZ$570,717 |
Jun-24 2023 | NZ$0.00570717 | NZ$0.00570717 | NZ$0.00570717 | NZ$0.00570717 | - | NZ$570,717 |
Jun-23 2023 | NZ$0.00570717 | NZ$0.00570717 | NZ$0.00570717 | NZ$0.00570717 | - | NZ$570,717 |
Jun-22 2023 | NZ$0.00570717 | NZ$0.00570717 | NZ$0.00570717 | NZ$0.00570717 | - | NZ$570,717 |
Jun-21 2023 | NZ$0.00570717 | NZ$0.00570717 | NZ$0.00570717 | NZ$0.00570717 | - | NZ$570,717 |
Jun-20 2023 | NZ$0.00570717 | NZ$0.00570717 | NZ$0.00570717 | NZ$0.00570717 | - | NZ$570,717 |
Jun-19 2023 | NZ$0.00570717 | NZ$0.00569723 | NZ$0.00571243 | NZ$0.00570124 | - | NZ$570,717 |
Jun-18 2023 | NZ$0.0057031 | NZ$0.0057031 | NZ$0.00606199 | NZ$0.00604186 | NZ$2,521 | NZ$570,310 |
Jun-17 2023 | NZ$0.00543988 | NZ$0.00543988 | NZ$0.00656003 | NZ$0.00656003 | NZ$83,706 | NZ$543,989 |
Jun-16 2023 | NZ$0.00525069 | NZ$0.00508912 | NZ$0.00555986 | NZ$0.0052314 | NZ$78,823 | NZ$525,069 |
Jun-15 2023 | NZ$0.00510063 | NZ$0.00510063 | NZ$0.0058856 | NZ$0.0058856 | NZ$1,123 | NZ$510,064 |
Jun-14 2023 | NZ$0.0058856 | NZ$0.00585977 | NZ$0.00589185 | NZ$0.00585977 | - | NZ$588,561 |
Jun-13 2023 | NZ$0.00585976 | NZ$0.00584576 | NZ$0.00620481 | NZ$0.00614994 | NZ$849 | NZ$585,977 |
Jun-12 2023 | NZ$0.00614994 | NZ$0.00552072 | NZ$0.0061601 | NZ$0.00611182 | NZ$3,895 | NZ$614,995 |
Jun-11 2023 | NZ$0.00610987 | NZ$0.00608798 | NZ$0.00736462 | NZ$0.00676158 | NZ$8,965 | NZ$610,988 |
Análisis de precios históricos y de mercado de Swarm (SWM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1965 días, desde el día 21-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66559 NZD.