Cap Mercado HK$18.73T
-1.19%
Volumen 24h HK$1.02T
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-25 2023 | HK$0.026778 | HK$0.026778 | HK$0.026778 | HK$0.026778 | - | HK$2,677,896 |
Jun-24 2023 | HK$0.026778 | HK$0.026778 | HK$0.026778 | HK$0.026778 | - | HK$2,677,896 |
Jun-23 2023 | HK$0.026778 | HK$0.026778 | HK$0.026778 | HK$0.026778 | - | HK$2,677,896 |
Jun-22 2023 | HK$0.026778 | HK$0.026778 | HK$0.026778 | HK$0.026778 | - | HK$2,677,896 |
Jun-21 2023 | HK$0.026778 | HK$0.026778 | HK$0.026778 | HK$0.026778 | - | HK$2,677,896 |
Jun-20 2023 | HK$0.026778 | HK$0.026778 | HK$0.026778 | HK$0.026778 | - | HK$2,677,896 |
Jun-19 2023 | HK$0.026778 | HK$0.026732 | HK$0.026803 | HK$0.026751 | - | HK$2,677,896 |
Jun-18 2023 | HK$0.026759 | HK$0.026759 | HK$0.028443 | HK$0.028349 | HK$11,828 | HK$2,675,986 |
Jun-17 2023 | HK$0.025524 | HK$0.025524 | HK$0.03078 | HK$0.03078 | HK$392,762 | HK$2,552,482 |
Jun-16 2023 | HK$0.024637 | HK$0.023878 | HK$0.026087 | HK$0.024546 | HK$369,849 | HK$2,463,708 |
Jun-15 2023 | HK$0.023932 | HK$0.023932 | HK$0.027616 | HK$0.027616 | HK$5,270 | HK$2,393,299 |
Jun-14 2023 | HK$0.027616 | HK$0.027494 | HK$0.027645 | HK$0.027494 | - | HK$2,761,620 |
Jun-13 2023 | HK$0.027494 | HK$0.027429 | HK$0.029113 | HK$0.028856 | HK$3,985 | HK$2,749,496 |
Jun-12 2023 | HK$0.028856 | HK$0.025904 | HK$0.028904 | HK$0.028677 | HK$18,275 | HK$2,885,653 |
Jun-11 2023 | HK$0.028668 | HK$0.028565 | HK$0.034555 | HK$0.031726 | HK$42,064 | HK$2,866,851 |
Análisis de precios históricos y de mercado de Swarm (SWM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1965 días, desde el día 22-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81521 HKD.