Cap Mercado R$12.13T
-2.9%
Volumen 24h R$673.58B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-25 2023 | R$0.017437 | R$0.017437 | R$0.017437 | R$0.017437 | - | R$1,743,755 |
Jun-24 2023 | R$0.017437 | R$0.017437 | R$0.017437 | R$0.017437 | - | R$1,743,755 |
Jun-23 2023 | R$0.017437 | R$0.017437 | R$0.017437 | R$0.017437 | - | R$1,743,755 |
Jun-22 2023 | R$0.017437 | R$0.017437 | R$0.017437 | R$0.017437 | - | R$1,743,755 |
Jun-21 2023 | R$0.017437 | R$0.017437 | R$0.017437 | R$0.017437 | - | R$1,743,755 |
Jun-20 2023 | R$0.017437 | R$0.017437 | R$0.017437 | R$0.017437 | - | R$1,743,755 |
Jun-19 2023 | R$0.017437 | R$0.017407 | R$0.017453 | R$0.017419 | - | R$1,743,755 |
Jun-18 2023 | R$0.017425 | R$0.017425 | R$0.018521 | R$0.01846 | R$7,702 | R$1,742,511 |
Jun-17 2023 | R$0.01662 | R$0.01662 | R$0.020043 | R$0.020043 | R$255,753 | R$1,662,090 |
Jun-16 2023 | R$0.016042 | R$0.015549 | R$0.016987 | R$0.015983 | R$240,833 | R$1,604,283 |
Jun-15 2023 | R$0.015584 | R$0.015584 | R$0.017982 | R$0.017982 | R$3,431 | R$1,558,436 |
Jun-14 2023 | R$0.017982 | R$0.017903 | R$0.018001 | R$0.017903 | - | R$1,798,273 |
Jun-13 2023 | R$0.017903 | R$0.01786 | R$0.018958 | R$0.01879 | R$2,595 | R$1,790,379 |
Jun-12 2023 | R$0.01879 | R$0.016867 | R$0.018821 | R$0.018673 | R$11,900 | R$1,879,039 |
Jun-11 2023 | R$0.018667 | R$0.018601 | R$0.022501 | R$0.020659 | R$27,390 | R$1,866,796 |
Análisis de precios históricos y de mercado de Swarm (SWM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1965 días, desde el día 22-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.089 BRL.