Cap Mercado MX$40.30T
-2.97%
Volumen 24h MX$2.27T
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-25 2023 | MX$0.057907 | MX$0.057907 | MX$0.057907 | MX$0.057907 | - | MX$5,790,717 |
Jun-24 2023 | MX$0.057907 | MX$0.057907 | MX$0.057907 | MX$0.057907 | - | MX$5,790,717 |
Jun-23 2023 | MX$0.057907 | MX$0.057907 | MX$0.057907 | MX$0.057907 | - | MX$5,790,717 |
Jun-22 2023 | MX$0.057907 | MX$0.057907 | MX$0.057907 | MX$0.057907 | - | MX$5,790,717 |
Jun-21 2023 | MX$0.057907 | MX$0.057907 | MX$0.057907 | MX$0.057907 | - | MX$5,790,717 |
Jun-20 2023 | MX$0.057907 | MX$0.057907 | MX$0.057907 | MX$0.057907 | - | MX$5,790,717 |
Jun-19 2023 | MX$0.057907 | MX$0.057806 | MX$0.05796 | MX$0.057847 | - | MX$5,790,717 |
Jun-18 2023 | MX$0.057865 | MX$0.057865 | MX$0.061507 | MX$0.061303 | MX$25,578 | MX$5,786,586 |
Jun-17 2023 | MX$0.055195 | MX$0.055195 | MX$0.06656 | MX$0.06656 | MX$849,314 | MX$5,519,519 |
Jun-16 2023 | MX$0.053275 | MX$0.051636 | MX$0.056412 | MX$0.053079 | MX$799,766 | MX$5,327,554 |
Jun-15 2023 | MX$0.051753 | MX$0.051753 | MX$0.059717 | MX$0.059717 | MX$11,395 | MX$5,175,301 |
Jun-14 2023 | MX$0.059717 | MX$0.059455 | MX$0.05978 | MX$0.059455 | - | MX$5,971,762 |
Jun-13 2023 | MX$0.059455 | MX$0.059313 | MX$0.062956 | MX$0.062399 | MX$8,616 | MX$5,945,545 |
Jun-12 2023 | MX$0.062399 | MX$0.056015 | MX$0.062502 | MX$0.062012 | MX$39,518 | MX$6,239,972 |
Jun-11 2023 | MX$0.061993 | MX$0.061771 | MX$0.074724 | MX$0.068605 | MX$90,959 | MX$6,199,314 |
Análisis de precios históricos y de mercado de Swarm (SWM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1965 días, desde el día 21-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89971 MXN.