Cap Mercado S$3.26T
-2.55%
Volumen 24h S$173.45B
-9.61%
BTC % 50.74%
0.07%
ETH % 14.89%
-0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-25 2023 | S$0.00464533 | S$0.00464533 | S$0.00464533 | S$0.00464533 | - | S$464,533 |
Jun-24 2023 | S$0.00464533 | S$0.00464533 | S$0.00464533 | S$0.00464533 | - | S$464,533 |
Jun-23 2023 | S$0.00464533 | S$0.00464533 | S$0.00464533 | S$0.00464533 | - | S$464,533 |
Jun-22 2023 | S$0.00464533 | S$0.00464533 | S$0.00464533 | S$0.00464533 | - | S$464,533 |
Jun-21 2023 | S$0.00464533 | S$0.00464533 | S$0.00464533 | S$0.00464533 | - | S$464,533 |
Jun-20 2023 | S$0.00464533 | S$0.00464533 | S$0.00464533 | S$0.00464533 | - | S$464,533 |
Jun-19 2023 | S$0.00464533 | S$0.00463723 | S$0.00464961 | S$0.0046405 | - | S$464,533 |
Jun-18 2023 | S$0.00464201 | S$0.00464201 | S$0.00493413 | S$0.00491775 | S$2,052 | S$464,202 |
Jun-17 2023 | S$0.00442777 | S$0.00442777 | S$0.0053395 | S$0.0053395 | S$68,132 | S$442,778 |
Jun-16 2023 | S$0.00427378 | S$0.00414227 | S$0.00452543 | S$0.00425808 | S$64,158 | S$427,378 |
Jun-15 2023 | S$0.00415164 | S$0.00415164 | S$0.00479056 | S$0.00479056 | S$914 | S$415,164 |
Jun-14 2023 | S$0.00479056 | S$0.00476954 | S$0.00479564 | S$0.00476954 | - | S$479,057 |
Jun-13 2023 | S$0.00476953 | S$0.00475813 | S$0.00505038 | S$0.00500572 | S$691 | S$476,953 |
Jun-12 2023 | S$0.00500572 | S$0.00449356 | S$0.00501399 | S$0.00497469 | S$3,170 | S$500,573 |
Jun-11 2023 | S$0.0049731 | S$0.00495529 | S$0.0059944 | S$0.00550355 | S$7,297 | S$497,311 |
Análisis de precios históricos y de mercado de Swarm (SWM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1965 días, desde el día 21-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3557 SGD.