Cap Mercado AU$3.64T
-3.06%
Volumen 24h AU$202.25B
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-25 2023 | AU$0.00520892 | AU$0.00520892 | AU$0.00520892 | AU$0.00520892 | - | AU$520,892 |
Jun-24 2023 | AU$0.00520892 | AU$0.00520892 | AU$0.00520892 | AU$0.00520892 | - | AU$520,892 |
Jun-23 2023 | AU$0.00520892 | AU$0.00520892 | AU$0.00520892 | AU$0.00520892 | - | AU$520,892 |
Jun-22 2023 | AU$0.00520892 | AU$0.00520892 | AU$0.00520892 | AU$0.00520892 | - | AU$520,892 |
Jun-21 2023 | AU$0.00520892 | AU$0.00520892 | AU$0.00520892 | AU$0.00520892 | - | AU$520,892 |
Jun-20 2023 | AU$0.00520892 | AU$0.00520892 | AU$0.00520892 | AU$0.00520892 | - | AU$520,892 |
Jun-19 2023 | AU$0.00520892 | AU$0.00519985 | AU$0.00521372 | AU$0.00520351 | - | AU$520,892 |
Jun-18 2023 | AU$0.0052052 | AU$0.0052052 | AU$0.00553276 | AU$0.00551439 | AU$2,301 | AU$520,521 |
Jun-17 2023 | AU$0.00496497 | AU$0.00496497 | AU$0.00598732 | AU$0.00598732 | AU$76,398 | AU$496,497 |
Jun-16 2023 | AU$0.00479229 | AU$0.00464483 | AU$0.00507447 | AU$0.00477469 | AU$71,941 | AU$479,230 |
Jun-15 2023 | AU$0.00465533 | AU$0.00465533 | AU$0.00537178 | AU$0.00537178 | AU$1,025 | AU$465,534 |
Jun-14 2023 | AU$0.00537178 | AU$0.0053482 | AU$0.00537747 | AU$0.0053482 | - | AU$537,178 |
Jun-13 2023 | AU$0.00534819 | AU$0.00533541 | AU$0.00566312 | AU$0.00561304 | AU$775 | AU$534,820 |
Jun-12 2023 | AU$0.00561304 | AU$0.00503875 | AU$0.00562231 | AU$0.00557824 | AU$3,555 | AU$561,304 |
Jun-11 2023 | AU$0.00557647 | AU$0.00555649 | AU$0.00672167 | AU$0.00617127 | AU$8,182 | AU$557,647 |
Análisis de precios históricos y de mercado de Swarm (SWM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1965 días, desde el día 21-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52018 AUD.