Market Cap AU$3.87T 2.62%
Volume 24h AU$148.77B -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Swarm SWM

Swarm (SWM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-25 2023 AU$0.0051909 AU$0.0051909 AU$0.0051909 AU$0.0051909 - AU$519,090
Jun-24 2023 AU$0.0051909 AU$0.0051909 AU$0.0051909 AU$0.0051909 - AU$519,090
Jun-23 2023 AU$0.0051909 AU$0.0051909 AU$0.0051909 AU$0.0051909 - AU$519,090
Jun-22 2023 AU$0.0051909 AU$0.0051909 AU$0.0051909 AU$0.0051909 - AU$519,090
Jun-21 2023 AU$0.0051909 AU$0.0051909 AU$0.0051909 AU$0.0051909 - AU$519,090
Jun-20 2023 AU$0.0051909 AU$0.0051909 AU$0.0051909 AU$0.0051909 - AU$519,090
Jun-19 2023 AU$0.0051909 AU$0.00518185 AU$0.00519568 AU$0.00518551 - AU$519,090
Jun-18 2023 AU$0.00518719 AU$0.00518719 AU$0.00551362 AU$0.00549531 AU$2,293 AU$518,720
Jun-17 2023 AU$0.00494779 AU$0.00494779 AU$0.0059666 AU$0.0059666 AU$76,134 AU$494,779
Jun-16 2023 AU$0.00477571 AU$0.00462876 AU$0.00505691 AU$0.00475817 AU$71,692 AU$477,571
Jun-15 2023 AU$0.00463923 AU$0.00463923 AU$0.00535319 AU$0.00535319 AU$1,021 AU$463,923
Jun-14 2023 AU$0.00535319 AU$0.00532969 AU$0.00535887 AU$0.00532969 - AU$535,319
Jun-13 2023 AU$0.00532969 AU$0.00531695 AU$0.00564352 AU$0.00559362 AU$772 AU$532,969
Jun-12 2023 AU$0.00559362 AU$0.00502131 AU$0.00560286 AU$0.00555894 AU$3,543 AU$559,362
Jun-11 2023 AU$0.00555717 AU$0.00553726 AU$0.00669841 AU$0.00614992 AU$8,154 AU$555,718

Historical and market price analysis of Swarm (SWM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1965 days, from day 12-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.