Market Cap CA$3.49T 3.1%
Volume 24h CA$137.83B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Swarm SWM

Swarm (SWM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-25 2023 CA$0.00468456 CA$0.00468456 CA$0.00468456 CA$0.00468456 - CA$468,456
Jun-24 2023 CA$0.00468456 CA$0.00468456 CA$0.00468456 CA$0.00468456 - CA$468,456
Jun-23 2023 CA$0.00468456 CA$0.00468456 CA$0.00468456 CA$0.00468456 - CA$468,456
Jun-22 2023 CA$0.00468456 CA$0.00468456 CA$0.00468456 CA$0.00468456 - CA$468,456
Jun-21 2023 CA$0.00468456 CA$0.00468456 CA$0.00468456 CA$0.00468456 - CA$468,456
Jun-20 2023 CA$0.00468456 CA$0.00468456 CA$0.00468456 CA$0.00468456 - CA$468,456
Jun-19 2023 CA$0.00468456 CA$0.0046764 CA$0.00468888 CA$0.00467969 - CA$468,456
Jun-18 2023 CA$0.00468122 CA$0.00468122 CA$0.0049758 CA$0.00495928 CA$2,069 CA$468,122
Jun-17 2023 CA$0.00446517 CA$0.00446517 CA$0.0053846 CA$0.0053846 CA$68,708 CA$446,517
Jun-16 2023 CA$0.00430987 CA$0.00417725 CA$0.00456365 CA$0.00429404 CA$64,699 CA$430,988
Jun-15 2023 CA$0.0041867 CA$0.0041867 CA$0.00483102 CA$0.00483102 CA$922 CA$418,671
Jun-14 2023 CA$0.00483102 CA$0.00480982 CA$0.00483615 CA$0.00480982 - CA$483,103
Jun-13 2023 CA$0.00480981 CA$0.00479832 CA$0.00509304 CA$0.005048 CA$697 CA$480,982
Jun-12 2023 CA$0.005048 CA$0.00453152 CA$0.00505634 CA$0.00501671 CA$3,197 CA$504,800
Jun-11 2023 CA$0.00501511 CA$0.00499714 CA$0.00604503 CA$0.00555004 CA$7,358 CA$501,511

Historical and market price analysis of Swarm (SWM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1965 days, from day 12-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.