Cap Mercado CA$3.29T
-0.99%
Volumen 24h CA$178.04B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-25 2023 | CA$0.00470279 | CA$0.00470279 | CA$0.00470279 | CA$0.00470279 | - | CA$470,279 |
Jun-24 2023 | CA$0.00470279 | CA$0.00470279 | CA$0.00470279 | CA$0.00470279 | - | CA$470,279 |
Jun-23 2023 | CA$0.00470279 | CA$0.00470279 | CA$0.00470279 | CA$0.00470279 | - | CA$470,279 |
Jun-22 2023 | CA$0.00470279 | CA$0.00470279 | CA$0.00470279 | CA$0.00470279 | - | CA$470,279 |
Jun-21 2023 | CA$0.00470279 | CA$0.00470279 | CA$0.00470279 | CA$0.00470279 | - | CA$470,279 |
Jun-20 2023 | CA$0.00470279 | CA$0.00470279 | CA$0.00470279 | CA$0.00470279 | - | CA$470,279 |
Jun-19 2023 | CA$0.00470279 | CA$0.0046946 | CA$0.00470713 | CA$0.0046979 | - | CA$470,279 |
Jun-18 2023 | CA$0.00469943 | CA$0.00469943 | CA$0.00499517 | CA$0.00497858 | CA$2,077 | CA$469,944 |
Jun-17 2023 | CA$0.00448254 | CA$0.00448254 | CA$0.00540555 | CA$0.00540555 | CA$68,975 | CA$448,255 |
Jun-16 2023 | CA$0.00432664 | CA$0.00419351 | CA$0.0045814 | CA$0.00431075 | CA$64,951 | CA$432,665 |
Jun-15 2023 | CA$0.00420299 | CA$0.00420299 | CA$0.00484982 | CA$0.00484982 | CA$925 | CA$420,300 |
Jun-14 2023 | CA$0.00484982 | CA$0.00482854 | CA$0.00485497 | CA$0.00482854 | - | CA$484,983 |
Jun-13 2023 | CA$0.00482853 | CA$0.00481699 | CA$0.00511285 | CA$0.00506764 | CA$700 | CA$482,853 |
Jun-12 2023 | CA$0.00506764 | CA$0.00454915 | CA$0.00507601 | CA$0.00503623 | CA$3,209 | CA$506,765 |
Jun-11 2023 | CA$0.00503462 | CA$0.00501658 | CA$0.00606855 | CA$0.00557163 | CA$7,387 | CA$503,463 |
Análisis de precios históricos y de mercado de Swarm (SWM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1965 días, desde el día 22-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37247 CAD.