Cap Mercado €2.24T
-2.23%
Volumen 24h €118.32B
-20.49%
BTC % 50.89%
0.09%
ETH % 14.9%
-0.33%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-25 2023 | €0.00318912 | €0.00318912 | €0.00318912 | €0.00318912 | - | €318,913 |
Jun-24 2023 | €0.00318912 | €0.00318912 | €0.00318912 | €0.00318912 | - | €318,913 |
Jun-23 2023 | €0.00318912 | €0.00318912 | €0.00318912 | €0.00318912 | - | €318,913 |
Jun-22 2023 | €0.00318912 | €0.00318912 | €0.00318912 | €0.00318912 | - | €318,913 |
Jun-21 2023 | €0.00318912 | €0.00318912 | €0.00318912 | €0.00318912 | - | €318,913 |
Jun-20 2023 | €0.00318912 | €0.00318912 | €0.00318912 | €0.00318912 | - | €318,913 |
Jun-19 2023 | €0.00318912 | €0.00318357 | €0.00319207 | €0.00318581 | - | €318,913 |
Jun-18 2023 | €0.00318685 | €0.00318685 | €0.0033874 | €0.00337615 | €1,409 | €318,685 |
Jun-17 2023 | €0.00303977 | €0.00303977 | €0.00366569 | €0.00366569 | €46,774 | €303,977 |
Jun-16 2023 | €0.00293405 | €0.00284376 | €0.00310681 | €0.00292327 | €44,046 | €293,405 |
Jun-15 2023 | €0.0028502 | €0.0028502 | €0.00328883 | €0.00328883 | €628 | €285,020 |
Jun-14 2023 | €0.00328883 | €0.0032744 | €0.00329232 | €0.0032744 | - | €328,884 |
Jun-13 2023 | €0.00327439 | €0.00326657 | €0.0034672 | €0.00343654 | €475 | €327,440 |
Jun-12 2023 | €0.00343654 | €0.00308494 | €0.00344222 | €0.00341524 | €2,176 | €343,655 |
Jun-11 2023 | €0.00341415 | €0.00340192 | €0.00411529 | €0.00377832 | €5,009 | €341,416 |
Análisis de precios históricos y de mercado de Swarm (SWM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1965 días, desde el día 21-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93072 EUR.