Cap Mercado £1.93T
-3.18%
Volumen 24h £101.57B
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-25 2023 | £0.0027421 | £0.0027421 | £0.0027421 | £0.0027421 | - | £274,211 |
Jun-24 2023 | £0.0027421 | £0.0027421 | £0.0027421 | £0.0027421 | - | £274,211 |
Jun-23 2023 | £0.0027421 | £0.0027421 | £0.0027421 | £0.0027421 | - | £274,211 |
Jun-22 2023 | £0.0027421 | £0.0027421 | £0.0027421 | £0.0027421 | - | £274,211 |
Jun-21 2023 | £0.0027421 | £0.0027421 | £0.0027421 | £0.0027421 | - | £274,211 |
Jun-20 2023 | £0.0027421 | £0.0027421 | £0.0027421 | £0.0027421 | - | £274,211 |
Jun-19 2023 | £0.0027421 | £0.00273732 | £0.00274463 | £0.00273925 | - | £274,211 |
Jun-18 2023 | £0.00274014 | £0.00274014 | £0.00291258 | £0.00290291 | £1,211 | £274,015 |
Jun-17 2023 | £0.00261368 | £0.00261368 | £0.00315187 | £0.00315187 | £40,218 | £261,368 |
Jun-16 2023 | £0.00252278 | £0.00244515 | £0.00267132 | £0.00251351 | £37,872 | £252,278 |
Jun-15 2023 | £0.00245068 | £0.00245068 | £0.00282783 | £0.00282783 | £540 | £245,069 |
Jun-14 2023 | £0.00282783 | £0.00281542 | £0.00283083 | £0.00281542 | - | £282,784 |
Jun-13 2023 | £0.00281542 | £0.00280869 | £0.0029812 | £0.00295484 | £408 | £281,542 |
Jun-12 2023 | £0.00295484 | £0.00265252 | £0.00295972 | £0.00293652 | £1,871 | £295,484 |
Jun-11 2023 | £0.00293559 | £0.00292507 | £0.00353845 | £0.00324871 | £4,307 | £293,559 |
Análisis de precios históricos y de mercado de Swarm (SWM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1965 días, desde el día 21-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80026 GBP.