Cap Mercado Tk263.22T
-1.19%
Volumen 24h Tk14.27T
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-25 2023 | Tk0.376271 | Tk0.376271 | Tk0.376271 | Tk0.376271 | - | Tk37,627,134 |
Jun-24 2023 | Tk0.376271 | Tk0.376271 | Tk0.376271 | Tk0.376271 | - | Tk37,627,134 |
Jun-23 2023 | Tk0.376271 | Tk0.376271 | Tk0.376271 | Tk0.376271 | - | Tk37,627,134 |
Jun-22 2023 | Tk0.376271 | Tk0.376271 | Tk0.376271 | Tk0.376271 | - | Tk37,627,134 |
Jun-21 2023 | Tk0.376271 | Tk0.376271 | Tk0.376271 | Tk0.376271 | - | Tk37,627,134 |
Jun-20 2023 | Tk0.376271 | Tk0.376271 | Tk0.376271 | Tk0.376271 | - | Tk37,627,134 |
Jun-19 2023 | Tk0.376271 | Tk0.375615 | Tk0.376618 | Tk0.37588 | - | Tk37,627,134 |
Jun-18 2023 | Tk0.376002 | Tk0.376002 | Tk0.399664 | Tk0.398337 | Tk166,200 | Tk37,600,295 |
Jun-17 2023 | Tk0.358649 | Tk0.358649 | Tk0.432499 | Tk0.432499 | Tk5,518,704 | Tk35,864,933 |
Jun-16 2023 | Tk0.346175 | Tk0.335523 | Tk0.366559 | Tk0.344904 | Tk5,196,752 | Tk34,617,576 |
Jun-15 2023 | Tk0.336282 | Tk0.336282 | Tk0.388035 | Tk0.388035 | Tk74,044 | Tk33,628,264 |
Jun-14 2023 | Tk0.388035 | Tk0.386332 | Tk0.388447 | Tk0.386332 | - | Tk38,803,537 |
Jun-13 2023 | Tk0.386331 | Tk0.385408 | Tk0.40908 | Tk0.405463 | Tk55,987 | Tk38,633,183 |
Jun-12 2023 | Tk0.405463 | Tk0.363978 | Tk0.406133 | Tk0.402949 | Tk256,784 | Tk40,546,323 |
Jun-11 2023 | Tk0.402821 | Tk0.401378 | Tk0.485546 | Tk0.445787 | Tk591,035 | Tk40,282,134 |
Análisis de precios históricos y de mercado de Swarm (SWM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1965 días, desde el día 22-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.