Market Cap Tk279.49T 3.03%
Volume 24h Tk11.13T -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Swarm SWM

Swarm (SWM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-25 2023 Tk0.375013 Tk0.375013 Tk0.375013 Tk0.375013 - Tk37,501,346
Jun-24 2023 Tk0.375013 Tk0.375013 Tk0.375013 Tk0.375013 - Tk37,501,346
Jun-23 2023 Tk0.375013 Tk0.375013 Tk0.375013 Tk0.375013 - Tk37,501,346
Jun-22 2023 Tk0.375013 Tk0.375013 Tk0.375013 Tk0.375013 - Tk37,501,346
Jun-21 2023 Tk0.375013 Tk0.375013 Tk0.375013 Tk0.375013 - Tk37,501,346
Jun-20 2023 Tk0.375013 Tk0.375013 Tk0.375013 Tk0.375013 - Tk37,501,346
Jun-19 2023 Tk0.375013 Tk0.37436 Tk0.375359 Tk0.374624 - Tk37,501,346
Jun-18 2023 Tk0.374745 Tk0.374745 Tk0.398328 Tk0.397005 Tk165,645 Tk37,474,597
Jun-17 2023 Tk0.35745 Tk0.35745 Tk0.431053 Tk0.431053 Tk5,500,255 Tk35,745,037
Jun-16 2023 Tk0.345018 Tk0.334402 Tk0.365333 Tk0.343751 Tk5,179,379 Tk34,501,849
Jun-15 2023 Tk0.335158 Tk0.335158 Tk0.386738 Tk0.386738 Tk73,797 Tk33,515,845
Jun-14 2023 Tk0.386738 Tk0.38504 Tk0.387148 Tk0.38504 - Tk38,673,816
Jun-13 2023 Tk0.38504 Tk0.38412 Tk0.407713 Tk0.404107 Tk55,800 Tk38,504,032
Jun-12 2023 Tk0.404107 Tk0.362761 Tk0.404775 Tk0.401602 Tk255,926 Tk40,410,777
Jun-11 2023 Tk0.401474 Tk0.400036 Tk0.483922 Tk0.444297 Tk589,060 Tk40,147,471

Historical and market price analysis of Swarm (SWM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1965 days, from day 12-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.