Market Cap Rp40,987.90T 3.08%
Volume 24h Rp1,610.39T -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 25 Seconds ago
Swarm SWM

Swarm (SWM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-25 2023 Rp54.71 Rp54.71 Rp54.71 Rp54.71 - Rp5,471,704,517
Jun-24 2023 Rp54.71 Rp54.71 Rp54.71 Rp54.71 - Rp5,471,704,517
Jun-23 2023 Rp54.71 Rp54.71 Rp54.71 Rp54.71 - Rp5,471,704,517
Jun-22 2023 Rp54.71 Rp54.71 Rp54.71 Rp54.71 - Rp5,471,704,517
Jun-21 2023 Rp54.71 Rp54.71 Rp54.71 Rp54.71 - Rp5,471,704,517
Jun-20 2023 Rp54.71 Rp54.71 Rp54.71 Rp54.71 - Rp5,471,704,517
Jun-19 2023 Rp54.71 Rp54.62 Rp54.76 Rp54.66 - Rp5,471,704,517
Jun-18 2023 Rp54.67 Rp54.67 Rp58.11 Rp57.92 Rp24,168,688 Rp5,467,801,607
Jun-17 2023 Rp52.15 Rp52.15 Rp62.89 Rp62.89 Rp802,524,998 Rp5,215,446,914
Jun-16 2023 Rp50.34 Rp48.79 Rp53.30 Rp50.15 Rp755,707,096 Rp5,034,057,255
Jun-15 2023 Rp48.90 Rp48.90 Rp56.42 Rp56.42 Rp10,767,469 Rp4,890,192,443
Jun-14 2023 Rp56.42 Rp56.18 Rp56.48 Rp56.18 - Rp5,642,776,003
Jun-13 2023 Rp56.18 Rp56.04 Rp59.48 Rp58.96 Rp8,141,642 Rp5,618,003,279
Jun-12 2023 Rp58.96 Rp52.92 Rp59.05 Rp58.59 Rp37,341,368 Rp5,896,210,450
Jun-11 2023 Rp58.57 Rp58.36 Rp70.60 Rp64.82 Rp85,947,855 Rp5,857,792,313

Historical and market price analysis of Swarm (SWM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1965 days, from day 12-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.