Market Cap CN¥18.39T 3.31%
Volume 24h CN¥720.15B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 12 Seconds ago
Swarm SWM

Swarm (SWM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-25 2023 CN¥0.024798 CN¥0.024798 CN¥0.024798 CN¥0.024798 - CN¥2,479,840
Jun-24 2023 CN¥0.024798 CN¥0.024798 CN¥0.024798 CN¥0.024798 - CN¥2,479,840
Jun-23 2023 CN¥0.024798 CN¥0.024798 CN¥0.024798 CN¥0.024798 - CN¥2,479,840
Jun-22 2023 CN¥0.024798 CN¥0.024798 CN¥0.024798 CN¥0.024798 - CN¥2,479,840
Jun-21 2023 CN¥0.024798 CN¥0.024798 CN¥0.024798 CN¥0.024798 - CN¥2,479,840
Jun-20 2023 CN¥0.024798 CN¥0.024798 CN¥0.024798 CN¥0.024798 - CN¥2,479,840
Jun-19 2023 CN¥0.024798 CN¥0.024755 CN¥0.024821 CN¥0.024772 - CN¥2,479,840
Jun-18 2023 CN¥0.02478 CN¥0.02478 CN¥0.02634 CN¥0.026252 CN¥10,954 CN¥2,478,071
Jun-17 2023 CN¥0.023637 CN¥0.023637 CN¥0.028504 CN¥0.028504 CN¥363,714 CN¥2,363,701
Jun-16 2023 CN¥0.022814 CN¥0.022112 CN¥0.024158 CN¥0.022731 CN¥342,495 CN¥2,281,493
Jun-15 2023 CN¥0.022162 CN¥0.022162 CN¥0.025573 CN¥0.025573 CN¥4,880 CN¥2,216,292
Jun-14 2023 CN¥0.025573 CN¥0.025461 CN¥0.0256 CN¥0.025461 - CN¥2,557,372
Jun-13 2023 CN¥0.025461 CN¥0.0254 CN¥0.02696 CN¥0.026722 CN¥3,690 CN¥2,546,144
Jun-12 2023 CN¥0.026722 CN¥0.023988 CN¥0.026766 CN¥0.026556 CN¥16,924 CN¥2,672,231
Jun-11 2023 CN¥0.026548 CN¥0.026453 CN¥0.032 CN¥0.029379 CN¥38,953 CN¥2,654,819

Historical and market price analysis of Swarm (SWM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1965 days, from day 12-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.