Market Cap HK$19.68T 2.4%
Volume 24h HK$857.33B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 40 Seconds ago
Swarm SWM

Swarm (SWM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-25 2023 HK$0.02677 HK$0.02677 HK$0.02677 HK$0.02677 - HK$2,677,002
Jun-24 2023 HK$0.02677 HK$0.02677 HK$0.02677 HK$0.02677 - HK$2,677,002
Jun-23 2023 HK$0.02677 HK$0.02677 HK$0.02677 HK$0.02677 - HK$2,677,002
Jun-22 2023 HK$0.02677 HK$0.02677 HK$0.02677 HK$0.02677 - HK$2,677,002
Jun-21 2023 HK$0.02677 HK$0.02677 HK$0.02677 HK$0.02677 - HK$2,677,002
Jun-20 2023 HK$0.02677 HK$0.02677 HK$0.02677 HK$0.02677 - HK$2,677,002
Jun-19 2023 HK$0.02677 HK$0.026723 HK$0.026794 HK$0.026742 - HK$2,677,002
Jun-18 2023 HK$0.02675 HK$0.02675 HK$0.028434 HK$0.028339 HK$11,824 HK$2,675,092
Jun-17 2023 HK$0.025516 HK$0.025516 HK$0.03077 HK$0.03077 HK$392,631 HK$2,551,629
Jun-16 2023 HK$0.024628 HK$0.023871 HK$0.026079 HK$0.024538 HK$369,726 HK$2,462,885
Jun-15 2023 HK$0.023925 HK$0.023925 HK$0.027606 HK$0.027606 HK$5,268 HK$2,392,500
Jun-14 2023 HK$0.027606 HK$0.027485 HK$0.027636 HK$0.027485 - HK$2,760,698
Jun-13 2023 HK$0.027485 HK$0.02742 HK$0.029104 HK$0.028846 HK$3,983 HK$2,748,578
Jun-12 2023 HK$0.028846 HK$0.025895 HK$0.028894 HK$0.028668 HK$18,269 HK$2,884,689
Jun-11 2023 HK$0.028658 HK$0.028556 HK$0.034544 HK$0.031715 HK$42,050 HK$2,865,893

Historical and market price analysis of Swarm (SWM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1965 days, from day 12-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.