Market Cap MX$43.15T 3.55%
Volume 24h MX$1.87T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Swarm SWM

Swarm (SWM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-25 2023 MX$0.058156 MX$0.058156 MX$0.058156 MX$0.058156 - MX$5,815,624
Jun-24 2023 MX$0.058156 MX$0.058156 MX$0.058156 MX$0.058156 - MX$5,815,624
Jun-23 2023 MX$0.058156 MX$0.058156 MX$0.058156 MX$0.058156 - MX$5,815,624
Jun-22 2023 MX$0.058156 MX$0.058156 MX$0.058156 MX$0.058156 - MX$5,815,624
Jun-21 2023 MX$0.058156 MX$0.058156 MX$0.058156 MX$0.058156 - MX$5,815,624
Jun-20 2023 MX$0.058156 MX$0.058156 MX$0.058156 MX$0.058156 - MX$5,815,624
Jun-19 2023 MX$0.058156 MX$0.058054 MX$0.058209 MX$0.058095 - MX$5,815,624
Jun-18 2023 MX$0.058114 MX$0.058114 MX$0.061771 MX$0.061566 MX$25,688 MX$5,811,476
Jun-17 2023 MX$0.055432 MX$0.055432 MX$0.066846 MX$0.066846 MX$852,967 MX$5,543,260
Jun-16 2023 MX$0.053504 MX$0.051858 MX$0.056655 MX$0.053308 MX$803,206 MX$5,350,469
Jun-15 2023 MX$0.051975 MX$0.051975 MX$0.059974 MX$0.059974 MX$11,444 MX$5,197,562
Jun-14 2023 MX$0.059974 MX$0.059711 MX$0.060038 MX$0.059711 - MX$5,997,448
Jun-13 2023 MX$0.059711 MX$0.059568 MX$0.063227 MX$0.062668 MX$8,653 MX$5,971,118
Jun-12 2023 MX$0.062668 MX$0.056256 MX$0.062771 MX$0.062279 MX$39,688 MX$6,266,812
Jun-11 2023 MX$0.062259 MX$0.062036 MX$0.075045 MX$0.0689 MX$91,350 MX$6,225,979

Historical and market price analysis of Swarm (SWM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1965 days, from day 12-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.