Market Cap AR$2,239.97T 2.5%
Volume 24h AR$86.33T -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Swarm SWM

Swarm (SWM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-25 2023 AR$3.0093 AR$3.0093 AR$3.0093 AR$3.0093 - AR$300,931,348
Jun-24 2023 AR$3.0093 AR$3.0093 AR$3.0093 AR$3.0093 - AR$300,931,348
Jun-23 2023 AR$3.0093 AR$3.0093 AR$3.0093 AR$3.0093 - AR$300,931,348
Jun-22 2023 AR$3.0093 AR$3.0093 AR$3.0093 AR$3.0093 - AR$300,931,348
Jun-21 2023 AR$3.0093 AR$3.0093 AR$3.0093 AR$3.0093 - AR$300,931,348
Jun-20 2023 AR$3.0093 AR$3.0093 AR$3.0093 AR$3.0093 - AR$300,931,348
Jun-19 2023 AR$3.0093 AR$3.0040 AR$3.0120 AR$3.0061 - AR$300,931,348
Jun-18 2023 AR$3.0071 AR$3.0071 AR$3.1964 AR$3.1857 AR$1,329,223 AR$300,716,697
Jun-17 2023 AR$2.8683 AR$2.8683 AR$3.4590 AR$3.4590 AR$44,137,056 AR$286,837,760
Jun-16 2023 AR$2.7686 AR$2.6834 AR$2.9316 AR$2.7584 AR$41,562,178 AR$276,861,740
Jun-15 2023 AR$2.6894 AR$2.6894 AR$3.1033 AR$3.1033 AR$592,186 AR$268,949,502
Jun-14 2023 AR$3.1033 AR$3.0897 AR$3.1066 AR$3.0897 - AR$310,339,892
Jun-13 2023 AR$3.0897 AR$3.0823 AR$3.2717 AR$3.2427 AR$447,772 AR$308,977,448
Jun-12 2023 AR$3.2427 AR$2.9110 AR$3.2481 AR$3.2226 AR$2,053,691 AR$324,278,212
Jun-11 2023 AR$3.2216 AR$3.2101 AR$3.8832 AR$3.5652 AR$4,726,937 AR$322,165,302

Historical and market price analysis of Swarm (SWM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1965 days, from day 12-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.