Market Cap zł10.10T 2.11%
Volume 24h zł442.01B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Swarm SWM

Swarm (SWM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-25 2023 zł0.013775 zł0.013775 zł0.013775 zł0.013775 - zł1,377,543
Jun-24 2023 zł0.013775 zł0.013775 zł0.013775 zł0.013775 - zł1,377,543
Jun-23 2023 zł0.013775 zł0.013775 zł0.013775 zł0.013775 - zł1,377,543
Jun-22 2023 zł0.013775 zł0.013775 zł0.013775 zł0.013775 - zł1,377,543
Jun-21 2023 zł0.013775 zł0.013775 zł0.013775 zł0.013775 - zł1,377,543
Jun-20 2023 zł0.013775 zł0.013775 zł0.013775 zł0.013775 - zł1,377,543
Jun-19 2023 zł0.013775 zł0.013751 zł0.013788 zł0.013761 - zł1,377,543
Jun-18 2023 zł0.013765 zł0.013765 zł0.014631 zł0.014583 zł6,085 zł1,376,560
Jun-17 2023 zł0.01313 zł0.01313 zł0.015833 zł0.015833 zł202,042 zł1,313,028
Jun-16 2023 zł0.012673 zł0.012283 zł0.013419 zł0.012627 zł190,255 zł1,267,362
Jun-15 2023 zł0.012311 zł0.012311 zł0.014206 zł0.014206 zł2,711 zł1,231,143
Jun-14 2023 zł0.014206 zł0.014143 zł0.014221 zł0.014143 - zł1,420,611
Jun-13 2023 zł0.014143 zł0.014109 zł0.014976 zł0.014844 zł2,050 zł1,414,374
Jun-12 2023 zł0.014844 zł0.013325 zł0.014868 zł0.014752 zł9,401 zł1,484,415
Jun-11 2023 zł0.014747 zł0.014694 zł0.017776 zł0.01632 zł21,638 zł1,474,743

Historical and market price analysis of Swarm (SWM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1965 days, from day 12-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.