Market Cap R47.10T 3.3%
Volume 24h R1.89T -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 18 Seconds ago
Swarm SWM

Swarm (SWM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-25 2023 R0.063421 R0.063421 R0.063421 R0.063421 - R6,342,167
Jun-24 2023 R0.063421 R0.063421 R0.063421 R0.063421 - R6,342,167
Jun-23 2023 R0.063421 R0.063421 R0.063421 R0.063421 - R6,342,167
Jun-22 2023 R0.063421 R0.063421 R0.063421 R0.063421 - R6,342,167
Jun-21 2023 R0.063421 R0.063421 R0.063421 R0.063421 - R6,342,167
Jun-20 2023 R0.063421 R0.063421 R0.063421 R0.063421 - R6,342,167
Jun-19 2023 R0.063421 R0.063311 R0.06348 R0.063355 - R6,342,167
Jun-18 2023 R0.063376 R0.063376 R0.067364 R0.06714 R28,014 R6,337,643
Jun-17 2023 R0.060451 R0.060451 R0.072899 R0.072899 R930,194 R6,045,143
Jun-16 2023 R0.058348 R0.056553 R0.061784 R0.058134 R875,928 R5,834,897
Jun-15 2023 R0.056681 R0.056681 R0.065404 R0.065404 R12,480 R5,668,145
Jun-14 2023 R0.065404 R0.065117 R0.065473 R0.065117 - R6,540,453
Jun-13 2023 R0.065117 R0.064961 R0.068951 R0.068342 R9,437 R6,511,740
Jun-12 2023 R0.068342 R0.061349 R0.068454 R0.067918 R43,282 R6,834,205
Jun-11 2023 R0.067896 R0.067653 R0.08184 R0.075138 R99,621 R6,789,675

Historical and market price analysis of Swarm (SWM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1965 days, from day 12-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.