Market Cap CHF2.30T 3.21%
Volume 24h CHF88.68B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Swarm SWM

Swarm (SWM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-25 2023 CHF0.00310103 CHF0.00310103 CHF0.00310103 CHF0.00310103 - CHF310,103
Jun-24 2023 CHF0.00310103 CHF0.00310103 CHF0.00310103 CHF0.00310103 - CHF310,103
Jun-23 2023 CHF0.00310103 CHF0.00310103 CHF0.00310103 CHF0.00310103 - CHF310,103
Jun-22 2023 CHF0.00310103 CHF0.00310103 CHF0.00310103 CHF0.00310103 - CHF310,103
Jun-21 2023 CHF0.00310103 CHF0.00310103 CHF0.00310103 CHF0.00310103 - CHF310,103
Jun-20 2023 CHF0.00310103 CHF0.00310103 CHF0.00310103 CHF0.00310103 - CHF310,103
Jun-19 2023 CHF0.00310103 CHF0.00309563 CHF0.00310389 CHF0.00309781 - CHF310,103
Jun-18 2023 CHF0.00309882 CHF0.00309882 CHF0.00329382 CHF0.00328289 CHF1,370 CHF309,882
Jun-17 2023 CHF0.0029558 CHF0.0029558 CHF0.00356443 CHF0.00356443 CHF45,482 CHF295,580
Jun-16 2023 CHF0.002853 CHF0.00276521 CHF0.00302099 CHF0.00284252 CHF42,829 CHF285,300
Jun-15 2023 CHF0.00277146 CHF0.00277146 CHF0.00319798 CHF0.00319798 CHF610 CHF277,147
Jun-14 2023 CHF0.00319798 CHF0.00318395 CHF0.00320137 CHF0.00318395 - CHF319,799
Jun-13 2023 CHF0.00318394 CHF0.00317633 CHF0.00337143 CHF0.00334161 CHF461 CHF318,395
Jun-12 2023 CHF0.00334161 CHF0.00299972 CHF0.00334713 CHF0.0033209 CHF2,116 CHF334,162
Jun-11 2023 CHF0.00331984 CHF0.00330795 CHF0.00400161 CHF0.00367395 CHF4,871 CHF331,984

Historical and market price analysis of Swarm (SWM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1965 days, from day 12-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.