時価総額 CA$3.72T
-0.94%
ボリューム24h CA$327.87B
-3.58%
BTC % 50.23%
-1.37%
ETH % 16.54%
2.66%
硬貨
27.229
+22
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jun-25 2023 | CA$0.00467411 | CA$0.00467411 | CA$0.00467411 | CA$0.00467411 | - | CA$467,411 |
Jun-24 2023 | CA$0.00467411 | CA$0.00467411 | CA$0.00467411 | CA$0.00467411 | - | CA$467,411 |
Jun-23 2023 | CA$0.00467411 | CA$0.00467411 | CA$0.00467411 | CA$0.00467411 | - | CA$467,411 |
Jun-22 2023 | CA$0.00467411 | CA$0.00467411 | CA$0.00467411 | CA$0.00467411 | - | CA$467,411 |
Jun-21 2023 | CA$0.00467411 | CA$0.00467411 | CA$0.00467411 | CA$0.00467411 | - | CA$467,411 |
Jun-20 2023 | CA$0.00467411 | CA$0.00467411 | CA$0.00467411 | CA$0.00467411 | - | CA$467,411 |
Jun-19 2023 | CA$0.00467411 | CA$0.00466597 | CA$0.00467842 | CA$0.00466925 | - | CA$467,411 |
Jun-18 2023 | CA$0.00467077 | CA$0.00467077 | CA$0.0049647 | CA$0.00494822 | CA$2,065 | CA$467,078 |
Jun-17 2023 | CA$0.0044552 | CA$0.0044552 | CA$0.00537259 | CA$0.00537259 | CA$68,554 | CA$445,521 |
Jun-16 2023 | CA$0.00430026 | CA$0.00416793 | CA$0.00455347 | CA$0.00428446 | CA$64,555 | CA$430,026 |
Jun-15 2023 | CA$0.00417736 | CA$0.00417736 | CA$0.00482024 | CA$0.00482024 | CA$920 | CA$417,737 |
Jun-14 2023 | CA$0.00482024 | CA$0.00479909 | CA$0.00482536 | CA$0.00479909 | - | CA$482,025 |
Jun-13 2023 | CA$0.00479908 | CA$0.00478761 | CA$0.00508167 | CA$0.00503674 | CA$695 | CA$479,909 |
Jun-12 2023 | CA$0.00503674 | CA$0.00452141 | CA$0.00504506 | CA$0.00500551 | CA$3,190 | CA$503,674 |
Jun-11 2023 | CA$0.00500392 | CA$0.00498599 | CA$0.00603154 | CA$0.00553766 | CA$7,342 | CA$500,392 |
Swarm(SWM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1965日間分析、04-01-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3641 CAD.