時価総額 NZ$4.49T
-0.49%
ボリューム24h NZ$325.97B
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
硬貨
27.249
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-25 2023 | NZ$0.00561664 | NZ$0.00561664 | NZ$0.00561664 | NZ$0.00561664 | - | NZ$561,665 |
Jun-24 2023 | NZ$0.00561664 | NZ$0.00561664 | NZ$0.00561664 | NZ$0.00561664 | - | NZ$561,665 |
Jun-23 2023 | NZ$0.00561664 | NZ$0.00561664 | NZ$0.00561664 | NZ$0.00561664 | - | NZ$561,665 |
Jun-22 2023 | NZ$0.00561664 | NZ$0.00561664 | NZ$0.00561664 | NZ$0.00561664 | - | NZ$561,665 |
Jun-21 2023 | NZ$0.00561664 | NZ$0.00561664 | NZ$0.00561664 | NZ$0.00561664 | - | NZ$561,665 |
Jun-20 2023 | NZ$0.00561664 | NZ$0.00561664 | NZ$0.00561664 | NZ$0.00561664 | - | NZ$561,665 |
Jun-19 2023 | NZ$0.00561664 | NZ$0.00560686 | NZ$0.00562182 | NZ$0.00561081 | - | NZ$561,665 |
Jun-18 2023 | NZ$0.00561263 | NZ$0.00561263 | NZ$0.00596583 | NZ$0.00594603 | NZ$2,481 | NZ$561,264 |
Jun-17 2023 | NZ$0.0053536 | NZ$0.0053536 | NZ$0.00645597 | NZ$0.00645597 | NZ$82,378 | NZ$535,360 |
Jun-16 2023 | NZ$0.0051674 | NZ$0.0050084 | NZ$0.00547167 | NZ$0.00514842 | NZ$77,573 | NZ$516,741 |
Jun-15 2023 | NZ$0.00501973 | NZ$0.00501973 | NZ$0.00579224 | NZ$0.00579224 | NZ$1,105 | NZ$501,973 |
Jun-14 2023 | NZ$0.00579224 | NZ$0.00576682 | NZ$0.00579839 | NZ$0.00576682 | - | NZ$579,225 |
Jun-13 2023 | NZ$0.00576682 | NZ$0.00575303 | NZ$0.00610639 | NZ$0.00605239 | NZ$836 | NZ$576,682 |
Jun-12 2023 | NZ$0.00605239 | NZ$0.00543315 | NZ$0.00606239 | NZ$0.00601487 | NZ$3,833 | NZ$605,240 |
Jun-11 2023 | NZ$0.00601296 | NZ$0.00599141 | NZ$0.0072478 | NZ$0.00665432 | NZ$8,822 | NZ$601,296 |
Swarm(SWM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1965日間分析、04-01-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63917 NZD.