Market Cap Bs.90.31T -3.34%
Volume 24h Bs.5.36T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Sugar Exchange SGR

Sugar Exchange (SGR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-22 2019 Bs.0.037953 Bs.0.037953 Bs.0.037953 Bs.0.037953 - Bs.1,176,496
Oct-21 2019 Bs.0.037953 Bs.0.037953 Bs.0.037953 Bs.0.037953 - Bs.1,176,496
Oct-20 2019 Bs.0.037953 Bs.0.037953 Bs.0.037953 Bs.0.037953 - Bs.1,176,496
Oct-19 2019 Bs.0.037953 Bs.0.037953 Bs.0.037953 Bs.0.037953 - Bs.1,176,496
Oct-18 2019 Bs.0.037953 Bs.0.037953 Bs.0.037953 Bs.0.037953 - Bs.1,176,496
Oct-17 2019 Bs.0.037953 Bs.0.037919 Bs.0.038058 Bs.0.038058 - Bs.1,176,496
Oct-16 2019 Bs.0.03805 Bs.0.03772 Bs.0.038867 Bs.0.038781 Bs.1,455 Bs.1,179,503
Oct-15 2019 Bs.0.038801 Bs.0.038148 Bs.0.06331 Bs.0.06201 Bs.1,485 Bs.1,202,796
Oct-14 2019 Bs.0.061964 Bs.0.027674 Bs.0.136514 Bs.0.066045 Bs.20,787 Bs.2,791,416
Oct-13 2019 Bs.0.066045 Bs.0.055494 Bs.0.067157 Bs.0.055526 Bs.436 Bs.2,975,254
Oct-12 2019 Bs.0.055548 Bs.0.051049 Bs.0.451356 Bs.0.446618 Bs.299 Bs.2,502,407
Oct-11 2019 Bs.0.446731 Bs.0.064511 Bs.0.453731 Bs.0.06929 Bs.5,035 Bs.20,124,691
Oct-10 2019 Bs.0.069287 Bs.0.047194 Bs.0.069974 Bs.0.047788 Bs.107 Bs.3,121,320
Oct-09 2019 Bs.0.047778 Bs.0.018472 Bs.0.220733 Bs.0.018612 Bs.4,865 Bs.2,152,365
Oct-08 2019 Bs.0.018612 Bs.0.018325 Bs.0.073969 Bs.0.07271 Bs.58 Bs.838,455

Historical and market price analysis of Sugar Exchange (SGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 703 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.