Market Cap Rp39,656.34T -3.34%
Volume 24h Rp2,352.19T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Sugar Exchange SGR

Sugar Exchange (SGR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-22 2019 Rp16.66 Rp16.66 Rp16.66 Rp16.66 - Rp516,624,779
Oct-21 2019 Rp16.66 Rp16.66 Rp16.66 Rp16.66 - Rp516,624,779
Oct-20 2019 Rp16.66 Rp16.66 Rp16.66 Rp16.66 - Rp516,624,779
Oct-19 2019 Rp16.66 Rp16.66 Rp16.66 Rp16.66 - Rp516,624,779
Oct-18 2019 Rp16.66 Rp16.66 Rp16.66 Rp16.66 - Rp516,624,779
Oct-17 2019 Rp16.66 Rp16.65 Rp16.71 Rp16.71 - Rp516,624,779
Oct-16 2019 Rp16.70 Rp16.56 Rp17.06 Rp17.02 Rp638,812 Rp517,945,398
Oct-15 2019 Rp17.03 Rp16.75 Rp27.80 Rp27.23 Rp651,907 Rp528,173,865
Oct-14 2019 Rp27.20 Rp12.15 Rp59.94 Rp29.00 Rp9,127,904 Rp1,225,770,971
Oct-13 2019 Rp29.00 Rp24.36 Rp29.49 Rp24.38 Rp191,423 Rp1,306,498,174
Oct-12 2019 Rp24.39 Rp22.41 Rp198.20 Rp196.11 Rp131,245 Rp1,098,861,034
Oct-11 2019 Rp196.16 Rp28.32 Rp199.24 Rp30.42 Rp2,211,152 Rp8,837,186,049
Oct-10 2019 Rp30.42 Rp20.72 Rp30.72 Rp20.98 Rp46,952 Rp1,370,639,099
Oct-09 2019 Rp20.98 Rp8.111 Rp96.92 Rp8.173 Rp2,136,237 Rp945,149,771
Oct-08 2019 Rp8.173 Rp8.047 Rp32.48 Rp31.92 Rp25,493 Rp368,183,506

Historical and market price analysis of Sugar Exchange (SGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 703 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.