Market Cap NZ$4.11T -2.56%
Volume 24h NZ$213.70B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 23 Seconds ago
Sugar Exchange SGR

Sugar Exchange (SGR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-22 2019 NZ$0.0017237 NZ$0.0017237 NZ$0.0017237 NZ$0.0017237 - NZ$53,432
Oct-21 2019 NZ$0.0017237 NZ$0.0017237 NZ$0.0017237 NZ$0.0017237 - NZ$53,432
Oct-20 2019 NZ$0.0017237 NZ$0.0017237 NZ$0.0017237 NZ$0.0017237 - NZ$53,432
Oct-19 2019 NZ$0.0017237 NZ$0.0017237 NZ$0.0017237 NZ$0.0017237 - NZ$53,432
Oct-18 2019 NZ$0.0017237 NZ$0.0017237 NZ$0.0017237 NZ$0.0017237 - NZ$53,432
Oct-17 2019 NZ$0.0017237 NZ$0.00172215 NZ$0.00172845 NZ$0.00172845 - NZ$53,432
Oct-16 2019 NZ$0.00172811 NZ$0.00171311 NZ$0.00176519 NZ$0.00176131 NZ$66 NZ$53,569
Oct-15 2019 NZ$0.00176223 NZ$0.00173254 NZ$0.00287532 NZ$0.00281629 NZ$67 NZ$54,626
Oct-14 2019 NZ$0.00281418 NZ$0.00125688 NZ$0.00619996 NZ$0.00299952 NZ$944 NZ$126,775
Oct-13 2019 NZ$0.00299952 NZ$0.00252034 NZ$0.00305001 NZ$0.00252179 NZ$20 NZ$135,125
Oct-12 2019 NZ$0.00252281 NZ$0.00231846 NZ$0.020498 NZ$0.020283 NZ$14 NZ$113,650
Oct-11 2019 NZ$0.020288 NZ$0.00292987 NZ$0.020606 NZ$0.00314691 NZ$229 NZ$913,986
Oct-10 2019 NZ$0.00314677 NZ$0.00214338 NZ$0.00317795 NZ$0.00217038 NZ$5 NZ$141,758
Oct-09 2019 NZ$0.00216992 NZ$0.00083895 NZ$0.010024 NZ$0.00084529 NZ$221 NZ$97,752
Oct-08 2019 NZ$0.00084529 NZ$0.00083228 NZ$0.00335941 NZ$0.00330221 NZ$3 NZ$38,079

Historical and market price analysis of Sugar Exchange (SGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 703 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.