Market Cap AU$3.73T -3.91%
Volume 24h AU$219.69B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Sugar Exchange SGR

Sugar Exchange (SGR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-22 2019 AU$0.00156895 AU$0.00156895 AU$0.00156895 AU$0.00156895 - AU$48,635
Oct-21 2019 AU$0.00156895 AU$0.00156895 AU$0.00156895 AU$0.00156895 - AU$48,635
Oct-20 2019 AU$0.00156895 AU$0.00156895 AU$0.00156895 AU$0.00156895 - AU$48,635
Oct-19 2019 AU$0.00156895 AU$0.00156895 AU$0.00156895 AU$0.00156895 - AU$48,635
Oct-18 2019 AU$0.00156895 AU$0.00156895 AU$0.00156895 AU$0.00156895 - AU$48,635
Oct-17 2019 AU$0.00156895 AU$0.00156754 AU$0.00157327 AU$0.00157327 - AU$48,635
Oct-16 2019 AU$0.00157296 AU$0.00155931 AU$0.00160672 AU$0.00160318 AU$60 AU$48,759
Oct-15 2019 AU$0.00160402 AU$0.00157699 AU$0.00261718 AU$0.00256345 AU$61 AU$49,722
Oct-14 2019 AU$0.00256153 AU$0.00114404 AU$0.00564333 AU$0.00273022 AU$859 AU$115,394
Oct-13 2019 AU$0.00273022 AU$0.00229406 AU$0.00277618 AU$0.00229538 AU$18 AU$122,993
Oct-12 2019 AU$0.00229632 AU$0.00211031 AU$0.018658 AU$0.018462 AU$12 AU$103,446
Oct-11 2019 AU$0.018467 AU$0.00266683 AU$0.018756 AU$0.00286438 AU$208 AU$831,930
Oct-10 2019 AU$0.00286426 AU$0.00195095 AU$0.00289264 AU$0.00197552 AU$4 AU$129,031
Oct-09 2019 AU$0.0019751 AU$0.00076363 AU$0.00912484 AU$0.0007694 AU$201 AU$88,976
Oct-08 2019 AU$0.0007694 AU$0.00075756 AU$0.0030578 AU$0.00300574 AU$2 AU$34,661

Historical and market price analysis of Sugar Exchange (SGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 703 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51013 AUD.