Market Cap CN¥17.42T -4.23%
Volume 24h CN¥991.76B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 34 Seconds ago
Sugar Exchange SGR

Sugar Exchange (SGR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-22 2019 CN¥0.00735266 CN¥0.00735266 CN¥0.00735266 CN¥0.00735266 - CN¥227,920
Oct-21 2019 CN¥0.00735266 CN¥0.00735266 CN¥0.00735266 CN¥0.00735266 - CN¥227,920
Oct-20 2019 CN¥0.00735266 CN¥0.00735266 CN¥0.00735266 CN¥0.00735266 - CN¥227,920
Oct-19 2019 CN¥0.00735266 CN¥0.00735266 CN¥0.00735266 CN¥0.00735266 - CN¥227,920
Oct-18 2019 CN¥0.00735266 CN¥0.00735266 CN¥0.00735266 CN¥0.00735266 - CN¥227,920
Oct-17 2019 CN¥0.00735266 CN¥0.00734605 CN¥0.00737293 CN¥0.00737293 - CN¥227,920
Oct-16 2019 CN¥0.00737145 CN¥0.00730748 CN¥0.00752965 CN¥0.0075131 CN¥282 CN¥228,503
Oct-15 2019 CN¥0.00751703 CN¥0.00739035 CN¥0.012265 CN¥0.012013 CN¥288 CN¥233,015
Oct-14 2019 CN¥0.012004 CN¥0.00536139 CN¥0.026446 CN¥0.012794 CN¥4,027 CN¥540,775
Oct-13 2019 CN¥0.012794 CN¥0.01075 CN¥0.01301 CN¥0.010756 CN¥84 CN¥576,390
Oct-12 2019 CN¥0.010761 CN¥0.00988969 CN¥0.08744 CN¥0.086522 CN¥58 CN¥484,786
Oct-11 2019 CN¥0.086544 CN¥0.012497 CN¥0.0879 CN¥0.013423 CN¥975 CN¥3,898,715
Oct-10 2019 CN¥0.013422 CN¥0.00914287 CN¥0.013555 CN¥0.00925801 CN¥21 CN¥604,687
Oct-09 2019 CN¥0.00925604 CN¥0.00357867 CN¥0.042762 CN¥0.00360569 CN¥942 CN¥416,973
Oct-08 2019 CN¥0.00360569 CN¥0.0035502 CN¥0.014329 CN¥0.014085 CN¥11 CN¥162,432

Historical and market price analysis of Sugar Exchange (SGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 703 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.