Market Cap MX$42.32T -0.48%
Volume 24h MX$2.04T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Sugar Exchange SGR

Sugar Exchange (SGR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-22 2019 MX$0.017576 MX$0.017576 MX$0.017576 MX$0.017576 - MX$544,855
Oct-21 2019 MX$0.017576 MX$0.017576 MX$0.017576 MX$0.017576 - MX$544,855
Oct-20 2019 MX$0.017576 MX$0.017576 MX$0.017576 MX$0.017576 - MX$544,855
Oct-19 2019 MX$0.017576 MX$0.017576 MX$0.017576 MX$0.017576 - MX$544,855
Oct-18 2019 MX$0.017576 MX$0.017576 MX$0.017576 MX$0.017576 - MX$544,855
Oct-17 2019 MX$0.017576 MX$0.017561 MX$0.017625 MX$0.017625 - MX$544,855
Oct-16 2019 MX$0.017621 MX$0.017468 MX$0.018 MX$0.01796 MX$674 MX$546,248
Oct-15 2019 MX$0.017969 MX$0.017667 MX$0.02932 MX$0.028718 MX$688 MX$557,035
Oct-14 2019 MX$0.028696 MX$0.012816 MX$0.063222 MX$0.030586 MX$9,627 MX$1,292,751
Oct-13 2019 MX$0.030586 MX$0.0257 MX$0.031101 MX$0.025715 MX$202 MX$1,377,889
Oct-12 2019 MX$0.025725 MX$0.023641 MX$0.20903 MX$0.206836 MX$138 MX$1,158,906
Oct-11 2019 MX$0.206888 MX$0.029876 MX$0.21013 MX$0.032089 MX$2,332 MX$9,320,077
Oct-10 2019 MX$0.032088 MX$0.021856 MX$0.032406 MX$0.022131 MX$50 MX$1,445,535
Oct-09 2019 MX$0.022127 MX$0.00855499 MX$0.102225 MX$0.0086196 MX$2,253 MX$996,796
Oct-08 2019 MX$0.0086196 MX$0.00848694 MX$0.034256 MX$0.033673 MX$27 MX$388,302

Historical and market price analysis of Sugar Exchange (SGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 703 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.