Market Cap CA$3.37T -3.96%
Volume 24h CA$192.03B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Sugar Exchange SGR

Sugar Exchange (SGR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-22 2019 CA$0.00141942 CA$0.00141942 CA$0.00141942 CA$0.00141942 - CA$44,000
Oct-21 2019 CA$0.00141942 CA$0.00141942 CA$0.00141942 CA$0.00141942 - CA$44,000
Oct-20 2019 CA$0.00141942 CA$0.00141942 CA$0.00141942 CA$0.00141942 - CA$44,000
Oct-19 2019 CA$0.00141942 CA$0.00141942 CA$0.00141942 CA$0.00141942 - CA$44,000
Oct-18 2019 CA$0.00141942 CA$0.00141942 CA$0.00141942 CA$0.00141942 - CA$44,000
Oct-17 2019 CA$0.00141942 CA$0.00141815 CA$0.00142333 CA$0.00142333 - CA$44,000
Oct-16 2019 CA$0.00142305 CA$0.0014107 CA$0.00145359 CA$0.0014504 CA$54 CA$44,112
Oct-15 2019 CA$0.00145115 CA$0.0014267 CA$0.00236775 CA$0.00231914 CA$56 CA$44,983
Oct-14 2019 CA$0.0023174 CA$0.00103501 CA$0.00510551 CA$0.00247002 CA$777 CA$104,396
Oct-13 2019 CA$0.00247002 CA$0.00207543 CA$0.0025116 CA$0.00207663 CA$16 CA$111,272
Oct-12 2019 CA$0.00207747 CA$0.00190919 CA$0.01688 CA$0.016703 CA$11 CA$93,588
Oct-11 2019 CA$0.016707 CA$0.00241267 CA$0.016969 CA$0.0025914 CA$188 CA$752,644
Oct-10 2019 CA$0.00259129 CA$0.00176502 CA$0.00261696 CA$0.00178725 CA$4 CA$116,734
Oct-09 2019 CA$0.00178687 CA$0.00069086 CA$0.00825521 CA$0.00069607 CA$182 CA$80,496
Oct-08 2019 CA$0.00069607 CA$0.00068536 CA$0.00276638 CA$0.00271928 CA$2 CA$31,357

Historical and market price analysis of Sugar Exchange (SGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 703 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.