Market Cap RM11.69T -3.33%
Volume 24h RM656.47B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Sugar Exchange SGR

Sugar Exchange (SGR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-22 2019 RM0.00492359 RM0.00492359 RM0.00492359 RM0.00492359 - RM152,623
Oct-21 2019 RM0.00492359 RM0.00492359 RM0.00492359 RM0.00492359 - RM152,623
Oct-20 2019 RM0.00492359 RM0.00492359 RM0.00492359 RM0.00492359 - RM152,623
Oct-19 2019 RM0.00492359 RM0.00492359 RM0.00492359 RM0.00492359 - RM152,623
Oct-18 2019 RM0.00492359 RM0.00492359 RM0.00492359 RM0.00492359 - RM152,623
Oct-17 2019 RM0.00492359 RM0.00491917 RM0.00493716 RM0.00493716 - RM152,623
Oct-16 2019 RM0.00493617 RM0.00489334 RM0.00504211 RM0.00503103 RM189 RM153,013
Oct-15 2019 RM0.00503365 RM0.00494883 RM0.00821307 RM0.00804446 RM193 RM156,035
Oct-14 2019 RM0.00803844 RM0.00359017 RM0.017709 RM0.00856784 RM2,697 RM362,122
Oct-13 2019 RM0.00856784 RM0.0071991 RM0.00871206 RM0.00720325 RM57 RM385,970
Oct-12 2019 RM0.00720618 RM0.00662247 RM0.058552 RM0.057938 RM39 RM324,629
Oct-11 2019 RM0.057953 RM0.00836889 RM0.058861 RM0.00898885 RM653 RM2,610,712
Oct-10 2019 RM0.00898846 RM0.00612238 RM0.00907751 RM0.00619948 RM14 RM404,919
Oct-09 2019 RM0.00619816 RM0.00239639 RM0.028635 RM0.00241449 RM631 RM279,219
Oct-08 2019 RM0.00241449 RM0.00237733 RM0.00959583 RM0.00943245 RM8 RM108,770

Historical and market price analysis of Sugar Exchange (SGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 703 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.