Cap Mercado RM11.72T
2.17%
Volumen 24h RM531.44B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-22 2019 | RM0.00492463 | RM0.00492463 | RM0.00492463 | RM0.00492463 | - | RM152,655 |
Oct-21 2019 | RM0.00492463 | RM0.00492463 | RM0.00492463 | RM0.00492463 | - | RM152,655 |
Oct-20 2019 | RM0.00492463 | RM0.00492463 | RM0.00492463 | RM0.00492463 | - | RM152,655 |
Oct-19 2019 | RM0.00492463 | RM0.00492463 | RM0.00492463 | RM0.00492463 | - | RM152,655 |
Oct-18 2019 | RM0.00492463 | RM0.00492463 | RM0.00492463 | RM0.00492463 | - | RM152,655 |
Oct-17 2019 | RM0.00492463 | RM0.0049202 | RM0.0049382 | RM0.0049382 | - | RM152,655 |
Oct-16 2019 | RM0.00493722 | RM0.00489437 | RM0.00504317 | RM0.00503209 | RM189 | RM153,046 |
Oct-15 2019 | RM0.00503472 | RM0.00494988 | RM0.00821481 | RM0.00804616 | RM193 | RM156,068 |
Oct-14 2019 | RM0.00804013 | RM0.00359093 | RM0.017713 | RM0.00856964 | RM2,697 | RM362,198 |
Oct-13 2019 | RM0.00856964 | RM0.00720062 | RM0.0087139 | RM0.00720477 | RM57 | RM386,052 |
Oct-12 2019 | RM0.0072077 | RM0.00662387 | RM0.058565 | RM0.05795 | RM39 | RM324,698 |
Oct-11 2019 | RM0.057965 | RM0.00837066 | RM0.058873 | RM0.00899075 | RM653 | RM2,611,263 |
Oct-10 2019 | RM0.00899036 | RM0.00612367 | RM0.00907943 | RM0.00620079 | RM14 | RM405,004 |
Oct-09 2019 | RM0.00619947 | RM0.0023969 | RM0.028641 | RM0.002415 | RM631 | RM279,278 |
Oct-08 2019 | RM0.002415 | RM0.00237784 | RM0.00959785 | RM0.00943444 | RM8 | RM108,793 |
Análisis de precios históricos y de mercado de Sugar Exchange (SGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 703 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.