Cap Mercado ฿92.46T
2.24%
Volumen 24h ฿3.97T
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-22 2019 | ฿0.03819 | ฿0.03819 | ฿0.03819 | ฿0.03819 | - | ฿1,183,842 |
Oct-21 2019 | ฿0.03819 | ฿0.03819 | ฿0.03819 | ฿0.03819 | - | ฿1,183,842 |
Oct-20 2019 | ฿0.03819 | ฿0.03819 | ฿0.03819 | ฿0.03819 | - | ฿1,183,842 |
Oct-19 2019 | ฿0.03819 | ฿0.03819 | ฿0.03819 | ฿0.03819 | - | ฿1,183,842 |
Oct-18 2019 | ฿0.03819 | ฿0.03819 | ฿0.03819 | ฿0.03819 | - | ฿1,183,842 |
Oct-17 2019 | ฿0.03819 | ฿0.038156 | ฿0.038295 | ฿0.038295 | - | ฿1,183,842 |
Oct-16 2019 | ฿0.038288 | ฿0.037955 | ฿0.039109 | ฿0.039023 | ฿1,464 | ฿1,186,868 |
Oct-15 2019 | ฿0.039044 | ฿0.038386 | ฿0.063705 | ฿0.062398 | ฿1,494 | ฿1,210,307 |
Oct-14 2019 | ฿0.062351 | ฿0.027847 | ฿0.137366 | ฿0.066457 | ฿20,917 | ฿2,808,846 |
Oct-13 2019 | ฿0.066457 | ฿0.05584 | ฿0.067576 | ฿0.055873 | ฿439 | ฿2,993,832 |
Oct-12 2019 | ฿0.055895 | ฿0.051368 | ฿0.454174 | ฿0.449407 | ฿301 | ฿2,518,032 |
Oct-11 2019 | ฿0.449521 | ฿0.064914 | ฿0.456564 | ฿0.069723 | ฿5,067 | ฿20,250,351 |
Oct-10 2019 | ฿0.06972 | ฿0.047489 | ฿0.070411 | ฿0.048087 | ฿108 | ฿3,140,810 |
Oct-09 2019 | ฿0.048076 | ฿0.018588 | ฿0.222111 | ฿0.018728 | ฿4,895 | ฿2,165,804 |
Oct-08 2019 | ฿0.018728 | ฿0.01844 | ฿0.074431 | ฿0.073164 | ฿58 | ฿843,690 |
Análisis de precios históricos y de mercado de Sugar Exchange (SGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 703 días, desde el día 02-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.