Cap Mercado €2.31T
3.02%
Volumen 24h €111.79B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-22 2019 | €0.00096482 | €0.00096482 | €0.00096482 | €0.00096482 | - | €29,908 |
Oct-21 2019 | €0.00096482 | €0.00096482 | €0.00096482 | €0.00096482 | - | €29,908 |
Oct-20 2019 | €0.00096482 | €0.00096482 | €0.00096482 | €0.00096482 | - | €29,908 |
Oct-19 2019 | €0.00096482 | €0.00096482 | €0.00096482 | €0.00096482 | - | €29,908 |
Oct-18 2019 | €0.00096482 | €0.00096482 | €0.00096482 | €0.00096482 | - | €29,908 |
Oct-17 2019 | €0.00096482 | €0.00096395 | €0.00096748 | €0.00096748 | - | €29,908 |
Oct-16 2019 | €0.00096728 | €0.00095889 | €0.00098804 | €0.00098587 | €37 | €29,984 |
Oct-15 2019 | €0.00098639 | €0.00096976 | €0.00160942 | €0.00157638 | €38 | €30,576 |
Oct-14 2019 | €0.0015752 | €0.00070352 | €0.00347035 | €0.00167894 | €528 | €70,961 |
Oct-13 2019 | €0.00167894 | €0.00141073 | €0.0017072 | €0.00141154 | €11 | €75,634 |
Oct-12 2019 | €0.00141211 | €0.00129773 | €0.011473 | €0.011353 | €8 | €63,614 |
Oct-11 2019 | €0.011356 | €0.00163996 | €0.011534 | €0.00176144 | €128 | €511,593 |
Oct-10 2019 | €0.00176137 | €0.00119973 | €0.00177882 | €0.00121484 | €3 | €79,348 |
Oct-09 2019 | €0.00121458 | €0.00046959 | €0.00561129 | €0.00047314 | €124 | €54,716 |
Oct-08 2019 | €0.00047314 | €0.00046586 | €0.00188038 | €0.00184837 | €1 | €21,314 |
Análisis de precios históricos y de mercado de Sugar Exchange (SGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 703 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.