Cap Mercado £1.97T
1.02%
Volumen 24h £87.52B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-22 2019 | £0.00082798 | £0.00082798 | £0.00082798 | £0.00082798 | - | £25,666 |
Oct-21 2019 | £0.00082798 | £0.00082798 | £0.00082798 | £0.00082798 | - | £25,666 |
Oct-20 2019 | £0.00082798 | £0.00082798 | £0.00082798 | £0.00082798 | - | £25,666 |
Oct-19 2019 | £0.00082798 | £0.00082798 | £0.00082798 | £0.00082798 | - | £25,666 |
Oct-18 2019 | £0.00082798 | £0.00082798 | £0.00082798 | £0.00082798 | - | £25,666 |
Oct-17 2019 | £0.00082798 | £0.00082723 | £0.00083026 | £0.00083026 | - | £25,666 |
Oct-16 2019 | £0.00083009 | £0.00082289 | £0.00084791 | £0.00084605 | £32 | £25,732 |
Oct-15 2019 | £0.00084649 | £0.00083222 | £0.00138116 | £0.0013528 | £32 | £26,240 |
Oct-14 2019 | £0.00135179 | £0.00060374 | £0.00297815 | £0.00144082 | £453 | £60,897 |
Oct-13 2019 | £0.00144082 | £0.00121064 | £0.00146507 | £0.00121134 | £10 | £64,907 |
Oct-12 2019 | £0.00121183 | £0.00111367 | £0.00984663 | £0.00974328 | £7 | £54,592 |
Oct-11 2019 | £0.00974575 | £0.00140736 | £0.00989846 | £0.00151162 | £110 | £439,034 |
Oct-10 2019 | £0.00151155 | £0.00102957 | £0.00152653 | £0.00104254 | £2 | £68,094 |
Oct-09 2019 | £0.00104232 | £0.00040299 | £0.00481544 | £0.00040603 | £106 | £46,955 |
Oct-08 2019 | £0.00040603 | £0.00039978 | £0.00161369 | £0.00158622 | £1 | £18,291 |
Análisis de precios históricos y de mercado de Sugar Exchange (SGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 703 días, desde el día 02-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.