Cap Mercado Tk271.73T
1.57%
Volumen 24h Tk11.96T
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-22 2019 | Tk0.113707 | Tk0.113707 | Tk0.113707 | Tk0.113707 | - | Tk3,524,742 |
Oct-21 2019 | Tk0.113707 | Tk0.113707 | Tk0.113707 | Tk0.113707 | - | Tk3,524,742 |
Oct-20 2019 | Tk0.113707 | Tk0.113707 | Tk0.113707 | Tk0.113707 | - | Tk3,524,742 |
Oct-19 2019 | Tk0.113707 | Tk0.113707 | Tk0.113707 | Tk0.113707 | - | Tk3,524,742 |
Oct-18 2019 | Tk0.113707 | Tk0.113707 | Tk0.113707 | Tk0.113707 | - | Tk3,524,742 |
Oct-17 2019 | Tk0.113707 | Tk0.113605 | Tk0.114021 | Tk0.114021 | - | Tk3,524,742 |
Oct-16 2019 | Tk0.113998 | Tk0.113008 | Tk0.116444 | Tk0.116188 | Tk4,358 | Tk3,533,752 |
Oct-15 2019 | Tk0.116249 | Tk0.11429 | Tk0.189676 | Tk0.185782 | Tk4,448 | Tk3,603,537 |
Oct-14 2019 | Tk0.185643 | Tk0.082912 | Tk0.408992 | Tk0.197869 | Tk62,276 | Tk8,362,987 |
Oct-13 2019 | Tk0.197869 | Tk0.166259 | Tk0.2012 | Tk0.166354 | Tk1,306 | Tk8,913,759 |
Oct-12 2019 | Tk0.166422 | Tk0.152942 | Tk1.3522 | Tk1.3380 | Tk895 | Tk7,497,127 |
Oct-11 2019 | Tk1.3383 | Tk0.193274 | Tk1.3593 | Tk0.207592 | Tk15,086 | Tk60,292,886 |
Oct-10 2019 | Tk0.207583 | Tk0.141392 | Tk0.209639 | Tk0.143173 | Tk320 | Tk9,351,369 |
Oct-09 2019 | Tk0.143143 | Tk0.055343 | Tk0.661309 | Tk0.055761 | Tk14,575 | Tk6,448,411 |
Oct-08 2019 | Tk0.055761 | Tk0.054903 | Tk0.22161 | Tk0.217837 | Tk174 | Tk2,511,981 |
Análisis de precios históricos y de mercado de Sugar Exchange (SGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 703 días, desde el día 02-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.