Cap Mercado ₨694.78T
1.53%
Volumen 24h ₨30.07T
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-22 2019 | ₨0.289348 | ₨0.289348 | ₨0.289348 | ₨0.289348 | - | ₨8,969,304 |
Oct-21 2019 | ₨0.289348 | ₨0.289348 | ₨0.289348 | ₨0.289348 | - | ₨8,969,304 |
Oct-20 2019 | ₨0.289348 | ₨0.289348 | ₨0.289348 | ₨0.289348 | - | ₨8,969,304 |
Oct-19 2019 | ₨0.289348 | ₨0.289348 | ₨0.289348 | ₨0.289348 | - | ₨8,969,304 |
Oct-18 2019 | ₨0.289348 | ₨0.289348 | ₨0.289348 | ₨0.289348 | - | ₨8,969,304 |
Oct-17 2019 | ₨0.289348 | ₨0.289088 | ₨0.290145 | ₨0.290145 | - | ₨8,969,304 |
Oct-16 2019 | ₨0.290087 | ₨0.28757 | ₨0.296313 | ₨0.295662 | ₨11,091 | ₨8,992,231 |
Oct-15 2019 | ₨0.295816 | ₨0.290831 | ₨0.482663 | ₨0.472754 | ₨11,318 | ₨9,169,811 |
Oct-14 2019 | ₨0.4724 | ₨0.210986 | ₨1.0407 | ₨0.503512 | ₨158,473 | ₨21,281,039 |
Oct-13 2019 | ₨0.503512 | ₨0.423074 | ₨0.511987 | ₨0.423318 | ₨3,323 | ₨22,682,572 |
Oct-12 2019 | ₨0.42349 | ₨0.389187 | ₨3.4410 | ₨3.4049 | ₨2,279 | ₨19,077,711 |
Oct-11 2019 | ₨3.4057 | ₨0.49182 | ₨3.4591 | ₨0.528254 | ₨38,389 | ₨153,425,480 |
Oct-10 2019 | ₨0.528231 | ₨0.359798 | ₨0.533464 | ₨0.364329 | ₨815 | ₨23,796,145 |
Oct-09 2019 | ₨0.364251 | ₨0.14083 | ₨1.6828 | ₨0.141894 | ₨37,088 | ₨16,409,076 |
Oct-08 2019 | ₨0.141894 | ₨0.13971 | ₨0.563924 | ₨0.554323 | ₨443 | ₨6,392,163 |
Análisis de precios históricos y de mercado de Sugar Exchange (SGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 703 días, desde el día 02-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.