Cap Mercado ₹204.81T
-0.14%
Volumen 24h ₹9.14T
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-22 2019 | ₹0.086628 | ₹0.086628 | ₹0.086628 | ₹0.086628 | - | ₹2,685,323 |
Oct-21 2019 | ₹0.086628 | ₹0.086628 | ₹0.086628 | ₹0.086628 | - | ₹2,685,323 |
Oct-20 2019 | ₹0.086628 | ₹0.086628 | ₹0.086628 | ₹0.086628 | - | ₹2,685,323 |
Oct-19 2019 | ₹0.086628 | ₹0.086628 | ₹0.086628 | ₹0.086628 | - | ₹2,685,323 |
Oct-18 2019 | ₹0.086628 | ₹0.086628 | ₹0.086628 | ₹0.086628 | - | ₹2,685,323 |
Oct-17 2019 | ₹0.086628 | ₹0.08655 | ₹0.086866 | ₹0.086866 | - | ₹2,685,323 |
Oct-16 2019 | ₹0.086849 | ₹0.086095 | ₹0.088713 | ₹0.088518 | ₹3,320 | ₹2,692,187 |
Oct-15 2019 | ₹0.088564 | ₹0.087072 | ₹0.144504 | ₹0.141538 | ₹3,388 | ₹2,745,353 |
Oct-14 2019 | ₹0.141432 | ₹0.063167 | ₹0.31159 | ₹0.150746 | ₹47,445 | ₹6,371,337 |
Oct-13 2019 | ₹0.150746 | ₹0.126664 | ₹0.153284 | ₹0.126737 | ₹995 | ₹6,790,942 |
Oct-12 2019 | ₹0.126788 | ₹0.116518 | ₹1.0302 | ₹1.0193 | ₹682 | ₹5,711,682 |
Oct-11 2019 | ₹1.0196 | ₹0.147246 | ₹1.0356 | ₹0.158154 | ₹11,493 | ₹45,934,101 |
Oct-10 2019 | ₹0.158147 | ₹0.10772 | ₹0.159714 | ₹0.109076 | ₹244 | ₹7,124,335 |
Oct-09 2019 | ₹0.109053 | ₹0.042163 | ₹0.503818 | ₹0.042481 | ₹11,104 | ₹4,912,718 |
Oct-08 2019 | ₹0.042481 | ₹0.041828 | ₹0.168833 | ₹0.165959 | ₹133 | ₹1,913,752 |
Análisis de precios históricos y de mercado de Sugar Exchange (SGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 703 días, desde el día 02-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.