Cap Mercado R$12.50T
0.77%
Volumen 24h R$550.22B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-22 2019 | R$0.00527008 | R$0.00527008 | R$0.00527008 | R$0.00527008 | - | R$163,364 |
Oct-21 2019 | R$0.00527008 | R$0.00527008 | R$0.00527008 | R$0.00527008 | - | R$163,364 |
Oct-20 2019 | R$0.00527008 | R$0.00527008 | R$0.00527008 | R$0.00527008 | - | R$163,364 |
Oct-19 2019 | R$0.00527008 | R$0.00527008 | R$0.00527008 | R$0.00527008 | - | R$163,364 |
Oct-18 2019 | R$0.00527008 | R$0.00527008 | R$0.00527008 | R$0.00527008 | - | R$163,364 |
Oct-17 2019 | R$0.00527008 | R$0.00526534 | R$0.00528461 | R$0.00528461 | - | R$163,364 |
Oct-16 2019 | R$0.00528355 | R$0.0052377 | R$0.00539694 | R$0.00538508 | R$202 | R$163,781 |
Oct-15 2019 | R$0.00538789 | R$0.0052971 | R$0.00879106 | R$0.00861058 | R$206 | R$167,016 |
Oct-14 2019 | R$0.00860413 | R$0.00384282 | R$0.018955 | R$0.00917078 | R$2,886 | R$387,605 |
Oct-13 2019 | R$0.00917078 | R$0.00770573 | R$0.00932516 | R$0.00771016 | R$61 | R$413,132 |
Oct-12 2019 | R$0.0077133 | R$0.00708852 | R$0.062673 | R$0.062015 | R$42 | R$347,475 |
Oct-11 2019 | R$0.062031 | R$0.00895784 | R$0.063003 | R$0.00962143 | R$699 | R$2,794,437 |
Oct-10 2019 | R$0.00962101 | R$0.00655323 | R$0.00971633 | R$0.00663576 | R$15 | R$433,415 |
Oct-09 2019 | R$0.00663435 | R$0.00256504 | R$0.03065 | R$0.00258441 | R$676 | R$298,869 |
Oct-08 2019 | R$0.00258441 | R$0.00254464 | R$0.010271 | R$0.010096 | R$8 | R$116,425 |
Análisis de precios históricos y de mercado de Sugar Exchange (SGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 703 días, desde el día 02-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.