Cap Mercado HK$19.33T
1.09%
Volumen 24h HK$869.92B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-22 2019 | HK$0.0081166 | HK$0.0081166 | HK$0.0081166 | HK$0.0081166 | - | HK$251,601 |
Oct-21 2019 | HK$0.0081166 | HK$0.0081166 | HK$0.0081166 | HK$0.0081166 | - | HK$251,601 |
Oct-20 2019 | HK$0.0081166 | HK$0.0081166 | HK$0.0081166 | HK$0.0081166 | - | HK$251,601 |
Oct-19 2019 | HK$0.0081166 | HK$0.0081166 | HK$0.0081166 | HK$0.0081166 | - | HK$251,601 |
Oct-18 2019 | HK$0.0081166 | HK$0.0081166 | HK$0.0081166 | HK$0.0081166 | - | HK$251,601 |
Oct-17 2019 | HK$0.0081166 | HK$0.00810931 | HK$0.00813898 | HK$0.00813898 | - | HK$251,601 |
Oct-16 2019 | HK$0.00813735 | HK$0.00806673 | HK$0.00831198 | HK$0.00829372 | HK$311 | HK$252,244 |
Oct-15 2019 | HK$0.00829804 | HK$0.00815821 | HK$0.013539 | HK$0.013261 | HK$317 | HK$257,226 |
Oct-14 2019 | HK$0.013251 | HK$0.00591844 | HK$0.029194 | HK$0.014124 | HK$4,445 | HK$596,962 |
Oct-13 2019 | HK$0.014124 | HK$0.011867 | HK$0.014361 | HK$0.011874 | HK$93 | HK$636,277 |
Oct-12 2019 | HK$0.011879 | HK$0.010917 | HK$0.096525 | HK$0.095512 | HK$64 | HK$535,155 |
Oct-11 2019 | HK$0.095536 | HK$0.013796 | HK$0.097033 | HK$0.014818 | HK$1,077 | HK$4,303,791 |
Oct-10 2019 | HK$0.014817 | HK$0.010092 | HK$0.014964 | HK$0.010219 | HK$23 | HK$667,514 |
Oct-09 2019 | HK$0.010217 | HK$0.00395049 | HK$0.047205 | HK$0.00398033 | HK$1,040 | HK$460,297 |
Oct-08 2019 | HK$0.00398033 | HK$0.00391907 | HK$0.015818 | HK$0.015549 | HK$12 | HK$179,309 |
Análisis de precios históricos y de mercado de Sugar Exchange (SGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 703 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.