Cap Mercado Bs.90.37T
1.39%
Volumen 24h Bs.3.99T
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-22 2019 | Bs.0.037884 | Bs.0.037884 | Bs.0.037884 | Bs.0.037884 | - | Bs.1,174,346 |
Oct-21 2019 | Bs.0.037884 | Bs.0.037884 | Bs.0.037884 | Bs.0.037884 | - | Bs.1,174,346 |
Oct-20 2019 | Bs.0.037884 | Bs.0.037884 | Bs.0.037884 | Bs.0.037884 | - | Bs.1,174,346 |
Oct-19 2019 | Bs.0.037884 | Bs.0.037884 | Bs.0.037884 | Bs.0.037884 | - | Bs.1,174,346 |
Oct-18 2019 | Bs.0.037884 | Bs.0.037884 | Bs.0.037884 | Bs.0.037884 | - | Bs.1,174,346 |
Oct-17 2019 | Bs.0.037884 | Bs.0.03785 | Bs.0.037988 | Bs.0.037988 | - | Bs.1,174,346 |
Oct-16 2019 | Bs.0.037981 | Bs.0.037651 | Bs.0.038796 | Bs.0.03871 | Bs.1,452 | Bs.1,177,348 |
Oct-15 2019 | Bs.0.038731 | Bs.0.038078 | Bs.0.063194 | Bs.0.061897 | Bs.1,482 | Bs.1,200,598 |
Oct-14 2019 | Bs.0.061851 | Bs.0.027624 | Bs.0.136264 | Bs.0.065924 | Bs.20,749 | Bs.2,786,314 |
Oct-13 2019 | Bs.0.065924 | Bs.0.055392 | Bs.0.067034 | Bs.0.055424 | Bs.435 | Bs.2,969,816 |
Oct-12 2019 | Bs.0.055447 | Bs.0.050956 | Bs.0.450531 | Bs.0.445802 | Bs.298 | Bs.2,497,833 |
Oct-11 2019 | Bs.0.445915 | Bs.0.064393 | Bs.0.452902 | Bs.0.069163 | Bs.5,026 | Bs.20,087,907 |
Oct-10 2019 | Bs.0.069161 | Bs.0.047108 | Bs.0.069846 | Bs.0.047701 | Bs.107 | Bs.3,115,615 |
Oct-09 2019 | Bs.0.047691 | Bs.0.018438 | Bs.0.220329 | Bs.0.018578 | Bs.4,856 | Bs.2,148,431 |
Oct-08 2019 | Bs.0.018578 | Bs.0.018292 | Bs.0.073834 | Bs.0.072577 | Bs.58 | Bs.836,922 |
Análisis de precios históricos y de mercado de Sugar Exchange (SGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 703 días, desde el día 02-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.