Cap Mercado NZ$4.13T
3.02%
Volumen 24h NZ$200.28B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-22 2019 | NZ$0.00172856 | NZ$0.00172856 | NZ$0.00172856 | NZ$0.00172856 | - | NZ$53,583 |
Oct-21 2019 | NZ$0.00172856 | NZ$0.00172856 | NZ$0.00172856 | NZ$0.00172856 | - | NZ$53,583 |
Oct-20 2019 | NZ$0.00172856 | NZ$0.00172856 | NZ$0.00172856 | NZ$0.00172856 | - | NZ$53,583 |
Oct-19 2019 | NZ$0.00172856 | NZ$0.00172856 | NZ$0.00172856 | NZ$0.00172856 | - | NZ$53,583 |
Oct-18 2019 | NZ$0.00172856 | NZ$0.00172856 | NZ$0.00172856 | NZ$0.00172856 | - | NZ$53,583 |
Oct-17 2019 | NZ$0.00172856 | NZ$0.00172701 | NZ$0.00173333 | NZ$0.00173333 | - | NZ$53,583 |
Oct-16 2019 | NZ$0.00173298 | NZ$0.00171794 | NZ$0.00177017 | NZ$0.00176628 | NZ$66 | NZ$53,720 |
Oct-15 2019 | NZ$0.0017672 | NZ$0.00173742 | NZ$0.00288343 | NZ$0.00282423 | NZ$68 | NZ$54,780 |
Oct-14 2019 | NZ$0.00282212 | NZ$0.00126043 | NZ$0.00621745 | NZ$0.00300798 | NZ$947 | NZ$127,133 |
Oct-13 2019 | NZ$0.00300798 | NZ$0.00252745 | NZ$0.00305861 | NZ$0.0025289 | NZ$20 | NZ$135,506 |
Oct-12 2019 | NZ$0.00252993 | NZ$0.002325 | NZ$0.020556 | NZ$0.02034 | NZ$14 | NZ$113,970 |
Oct-11 2019 | NZ$0.020346 | NZ$0.00293813 | NZ$0.020664 | NZ$0.00315579 | NZ$229 | NZ$916,564 |
Oct-10 2019 | NZ$0.00315565 | NZ$0.00214943 | NZ$0.00318691 | NZ$0.0021765 | NZ$5 | NZ$142,158 |
Oct-09 2019 | NZ$0.00217604 | NZ$0.00084132 | NZ$0.010053 | NZ$0.00084767 | NZ$222 | NZ$98,028 |
Oct-08 2019 | NZ$0.00084767 | NZ$0.00083463 | NZ$0.00336888 | NZ$0.00331153 | NZ$3 | NZ$38,187 |
Análisis de precios históricos y de mercado de Sugar Exchange (SGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 703 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.