Cap Mercado MX$41.85T
0.75%
Volumen 24h MX$1.87T
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-22 2019 | MX$0.017631 | MX$0.017631 | MX$0.017631 | MX$0.017631 | - | MX$546,532 |
Oct-21 2019 | MX$0.017631 | MX$0.017631 | MX$0.017631 | MX$0.017631 | - | MX$546,532 |
Oct-20 2019 | MX$0.017631 | MX$0.017631 | MX$0.017631 | MX$0.017631 | - | MX$546,532 |
Oct-19 2019 | MX$0.017631 | MX$0.017631 | MX$0.017631 | MX$0.017631 | - | MX$546,532 |
Oct-18 2019 | MX$0.017631 | MX$0.017631 | MX$0.017631 | MX$0.017631 | - | MX$546,532 |
Oct-17 2019 | MX$0.017631 | MX$0.017615 | MX$0.017679 | MX$0.017679 | - | MX$546,532 |
Oct-16 2019 | MX$0.017676 | MX$0.017522 | MX$0.018055 | MX$0.018015 | MX$676 | MX$547,929 |
Oct-15 2019 | MX$0.018025 | MX$0.017721 | MX$0.02941 | MX$0.028806 | MX$690 | MX$558,749 |
Oct-14 2019 | MX$0.028785 | MX$0.012856 | MX$0.063416 | MX$0.03068 | MX$9,656 | MX$1,296,730 |
Oct-13 2019 | MX$0.03068 | MX$0.025779 | MX$0.031197 | MX$0.025794 | MX$203 | MX$1,382,130 |
Oct-12 2019 | MX$0.025804 | MX$0.023714 | MX$0.209673 | MX$0.207473 | MX$139 | MX$1,162,473 |
Oct-11 2019 | MX$0.207525 | MX$0.029968 | MX$0.210777 | MX$0.032188 | MX$2,339 | MX$9,348,763 |
Oct-10 2019 | MX$0.032187 | MX$0.021923 | MX$0.032505 | MX$0.022199 | MX$50 | MX$1,449,984 |
Oct-09 2019 | MX$0.022195 | MX$0.00858132 | MX$0.102539 | MX$0.00864613 | MX$2,260 | MX$999,864 |
Oct-08 2019 | MX$0.00864613 | MX$0.00851306 | MX$0.034361 | MX$0.033776 | MX$27 | MX$389,497 |
Análisis de precios históricos y de mercado de Sugar Exchange (SGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 703 días, desde el día 02-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.