Market Cap HK$19.38T -2.84%
Volume 24h HK$1.16T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 39 Seconds ago
Sugar Exchange SGR

Sugar Exchange (SGR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-22 2019 HK$0.00812357 HK$0.00812357 HK$0.00812357 HK$0.00812357 - HK$251,817
Oct-21 2019 HK$0.00812357 HK$0.00812357 HK$0.00812357 HK$0.00812357 - HK$251,817
Oct-20 2019 HK$0.00812357 HK$0.00812357 HK$0.00812357 HK$0.00812357 - HK$251,817
Oct-19 2019 HK$0.00812357 HK$0.00812357 HK$0.00812357 HK$0.00812357 - HK$251,817
Oct-18 2019 HK$0.00812357 HK$0.00812357 HK$0.00812357 HK$0.00812357 - HK$251,817
Oct-17 2019 HK$0.00812357 HK$0.00811627 HK$0.00814597 HK$0.00814597 - HK$251,817
Oct-16 2019 HK$0.00814434 HK$0.00807366 HK$0.00831912 HK$0.00830084 HK$311 HK$252,461
Oct-15 2019 HK$0.00830517 HK$0.00816522 HK$0.01355 HK$0.013272 HK$318 HK$257,446
Oct-14 2019 HK$0.013262 HK$0.00592353 HK$0.029219 HK$0.014136 HK$4,449 HK$597,475
Oct-13 2019 HK$0.014136 HK$0.011878 HK$0.014374 HK$0.011884 HK$93 HK$636,823
Oct-12 2019 HK$0.011889 HK$0.010926 HK$0.096608 HK$0.095594 HK$64 HK$535,615
Oct-11 2019 HK$0.095618 HK$0.013808 HK$0.097116 HK$0.01483 HK$1,078 HK$4,307,488
Oct-10 2019 HK$0.01483 HK$0.010101 HK$0.014977 HK$0.010228 HK$23 HK$668,087
Oct-09 2019 HK$0.010226 HK$0.00395388 HK$0.047245 HK$0.00398374 HK$1,041 HK$460,692
Oct-08 2019 HK$0.00398374 HK$0.00392243 HK$0.015832 HK$0.015562 HK$12 HK$179,463

Historical and market price analysis of Sugar Exchange (SGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 703 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81901 HKD.