Market Cap AR$2,166.55T -4.19%
Volume 24h AR$123.23T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
Sugar Exchange SGR

Sugar Exchange (SGR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-22 2019 AR$0.914541 AR$0.914541 AR$0.914541 AR$0.914541 - AR$28,349,254
Oct-21 2019 AR$0.914541 AR$0.914541 AR$0.914541 AR$0.914541 - AR$28,349,254
Oct-20 2019 AR$0.914541 AR$0.914541 AR$0.914541 AR$0.914541 - AR$28,349,254
Oct-19 2019 AR$0.914541 AR$0.914541 AR$0.914541 AR$0.914541 - AR$28,349,254
Oct-18 2019 AR$0.914541 AR$0.914541 AR$0.914541 AR$0.914541 - AR$28,349,254
Oct-17 2019 AR$0.914541 AR$0.91372 AR$0.917063 AR$0.917063 - AR$28,349,254
Oct-16 2019 AR$0.916879 AR$0.908922 AR$0.936556 AR$0.934498 AR$35,054 AR$28,421,721
Oct-15 2019 AR$0.934986 AR$0.91923 AR$1.5255 AR$1.4942 AR$35,773 AR$28,982,998
Oct-14 2019 AR$1.4931 AR$0.666863 AR$3.2894 AR$1.5914 AR$500,884 AR$67,262,922
Oct-13 2019 AR$1.5914 AR$1.3372 AR$1.6182 AR$1.3379 AR$10,504 AR$71,692,745
Oct-12 2019 AR$1.3385 AR$1.2301 AR$10.87 AR$10.76 AR$7,202 AR$60,298,870
Oct-11 2019 AR$10.76 AR$1.5544 AR$10.93 AR$1.6696 AR$121,335 AR$484,931,503
Oct-10 2019 AR$1.6695 AR$1.1372 AR$1.6861 AR$1.1515 AR$2,576 AR$75,212,412
Oct-09 2019 AR$1.1512 AR$0.445123 AR$5.318 AR$0.448485 AR$117,224 AR$51,864,122
Oct-08 2019 AR$0.448485 AR$0.441583 AR$1.7823 AR$1.7520 AR$1,399 AR$20,203,692

Historical and market price analysis of Sugar Exchange (SGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 703 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2542 ARS.