Market Cap CHF2.23T -3.54%
Volume 24h CHF132.94B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Sugar Exchange SGR

Sugar Exchange (SGR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-22 2019 CHF0.00094139 CHF0.00094139 CHF0.00094139 CHF0.00094139 - CHF29,182
Oct-21 2019 CHF0.00094139 CHF0.00094139 CHF0.00094139 CHF0.00094139 - CHF29,182
Oct-20 2019 CHF0.00094139 CHF0.00094139 CHF0.00094139 CHF0.00094139 - CHF29,182
Oct-19 2019 CHF0.00094139 CHF0.00094139 CHF0.00094139 CHF0.00094139 - CHF29,182
Oct-18 2019 CHF0.00094139 CHF0.00094139 CHF0.00094139 CHF0.00094139 - CHF29,182
Oct-17 2019 CHF0.00094139 CHF0.00094054 CHF0.00094398 CHF0.00094398 - CHF29,182
Oct-16 2019 CHF0.0009438 CHF0.00093561 CHF0.00096405 CHF0.00096193 CHF36 CHF29,256
Oct-15 2019 CHF0.00096243 CHF0.00094622 CHF0.00157034 CHF0.0015381 CHF37 CHF29,834
Oct-14 2019 CHF0.00153695 CHF0.00068644 CHF0.00338608 CHF0.00163817 CHF516 CHF69,238
Oct-13 2019 CHF0.00163817 CHF0.00137647 CHF0.00166575 CHF0.00137726 CHF11 CHF73,798
Oct-12 2019 CHF0.00137782 CHF0.00126622 CHF0.011195 CHF0.011077 CHF7 CHF62,069
Oct-11 2019 CHF0.01108 CHF0.00160013 CHF0.011254 CHF0.00171867 CHF125 CHF499,170
Oct-10 2019 CHF0.0017186 CHF0.0011706 CHF0.00173562 CHF0.00118534 CHF3 CHF77,421
Oct-09 2019 CHF0.00118509 CHF0.00045819 CHF0.00547503 CHF0.00046165 CHF121 CHF53,387
Oct-08 2019 CHF0.00046165 CHF0.00045454 CHF0.00183472 CHF0.00180349 CHF1 CHF20,797

Historical and market price analysis of Sugar Exchange (SGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 703 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.