Market Cap R45.53T -3.33%
Volume 24h R2.56T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Sugar Exchange SGR

Sugar Exchange (SGR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-22 2019 R0.019172 R0.019172 R0.019172 R0.019172 - R594,317
Oct-21 2019 R0.019172 R0.019172 R0.019172 R0.019172 - R594,317
Oct-20 2019 R0.019172 R0.019172 R0.019172 R0.019172 - R594,317
Oct-19 2019 R0.019172 R0.019172 R0.019172 R0.019172 - R594,317
Oct-18 2019 R0.019172 R0.019172 R0.019172 R0.019172 - R594,317
Oct-17 2019 R0.019172 R0.019155 R0.019225 R0.019225 - R594,317
Oct-16 2019 R0.019221 R0.019054 R0.019634 R0.01959 R735 R595,836
Oct-15 2019 R0.019601 R0.01927 R0.031981 R0.031325 R750 R607,603
Oct-14 2019 R0.031301 R0.01398 R0.068961 R0.033363 R10,501 R1,410,108
Oct-13 2019 R0.033363 R0.028033 R0.033924 R0.028049 R220 R1,502,975
Oct-12 2019 R0.028061 R0.025788 R0.228006 R0.225613 R151 R1,264,112
Oct-11 2019 R0.22567 R0.032588 R0.229206 R0.035002 R2,544 R10,166,160
Oct-10 2019 R0.035001 R0.02384 R0.035348 R0.02414 R54 R1,576,762
Oct-09 2019 R0.024135 R0.00933162 R0.111505 R0.00940209 R2,457 R1,087,285
Oct-08 2019 R0.00940209 R0.00925739 R0.037366 R0.03673 R29 R423,553

Historical and market price analysis of Sugar Exchange (SGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 703 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45375 ZAR.