Market Cap Tk272.83T -2.2%
Volume 24h Tk14.37T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 35 Seconds ago
Sugar Exchange SGR

Sugar Exchange (SGR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-22 2019 Tk0.113839 Tk0.113839 Tk0.113839 Tk0.113839 - Tk3,528,836
Oct-21 2019 Tk0.113839 Tk0.113839 Tk0.113839 Tk0.113839 - Tk3,528,836
Oct-20 2019 Tk0.113839 Tk0.113839 Tk0.113839 Tk0.113839 - Tk3,528,836
Oct-19 2019 Tk0.113839 Tk0.113839 Tk0.113839 Tk0.113839 - Tk3,528,836
Oct-18 2019 Tk0.113839 Tk0.113839 Tk0.113839 Tk0.113839 - Tk3,528,836
Oct-17 2019 Tk0.113839 Tk0.113737 Tk0.114153 Tk0.114153 - Tk3,528,836
Oct-16 2019 Tk0.11413 Tk0.11314 Tk0.116579 Tk0.116323 Tk4,363 Tk3,537,857
Oct-15 2019 Tk0.116384 Tk0.114423 Tk0.189896 Tk0.185998 Tk4,453 Tk3,607,723
Oct-14 2019 Tk0.185858 Tk0.083009 Tk0.409467 Tk0.198099 Tk62,349 Tk8,372,702
Oct-13 2019 Tk0.198099 Tk0.166452 Tk0.201433 Tk0.166548 Tk1,308 Tk8,924,114
Oct-12 2019 Tk0.166615 Tk0.153119 Tk1.3538 Tk1.3396 Tk896 Tk7,505,836
Oct-11 2019 Tk1.3399 Tk0.193499 Tk1.3609 Tk0.207833 Tk15,103 Tk60,362,928
Oct-10 2019 Tk0.207824 Tk0.141557 Tk0.209883 Tk0.143339 Tk321 Tk9,362,232
Oct-09 2019 Tk0.143309 Tk0.055407 Tk0.662077 Tk0.055826 Tk14,592 Tk6,455,902
Oct-08 2019 Tk0.055826 Tk0.054967 Tk0.221867 Tk0.21809 Tk174 Tk2,514,899

Historical and market price analysis of Sugar Exchange (SGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 703 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.