Market Cap zł9.87T -3.34%
Volume 24h zł588.10B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 5 Seconds ago
Sugar Exchange SGR

Sugar Exchange (SGR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-22 2019 zł0.00415912 zł0.00415912 zł0.00415912 zł0.00415912 - zł128,926
Oct-21 2019 zł0.00415912 zł0.00415912 zł0.00415912 zł0.00415912 - zł128,926
Oct-20 2019 zł0.00415912 zł0.00415912 zł0.00415912 zł0.00415912 - zł128,926
Oct-19 2019 zł0.00415912 zł0.00415912 zł0.00415912 zł0.00415912 - zł128,926
Oct-18 2019 zł0.00415912 zł0.00415912 zł0.00415912 zł0.00415912 - zł128,926
Oct-17 2019 zł0.00415912 zł0.00415538 zł0.00417058 zł0.00417058 - zł128,926
Oct-16 2019 zł0.00416975 zł0.00413356 zł0.00425924 zł0.00424988 zł159 zł129,255
Oct-15 2019 zł0.00425209 zł0.00418044 zł0.00693785 zł0.00679542 zł163 zł131,808
Oct-14 2019 zł0.00679033 zł0.00303273 zł0.014959 zł0.00723753 zł2,278 zł305,896
Oct-13 2019 zł0.00723753 zł0.00608132 zł0.00735937 zł0.00608482 zł48 zł326,042
Oct-12 2019 zł0.0060873 zł0.00559422 zł0.049461 zł0.048942 zł33 zł274,225
Oct-11 2019 zł0.048954 zł0.00706948 zł0.049721 zł0.00759318 zł552 zł2,205,355
Oct-10 2019 zł0.00759285 zł0.00517177 zł0.00766807 zł0.0052369 zł12 zł342,048
Oct-09 2019 zł0.00523579 zł0.00202431 zł0.024188 zł0.0020396 zł533 zł235,866
Oct-08 2019 zł0.0020396 zł0.00200821 zł0.00810591 zł0.0079679 zł6 zł91,882

Historical and market price analysis of Sugar Exchange (SGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 703 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.